Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
429'6
426'0
429'4
2'6
Jul
442'0
438'4
441'6
2'4
Sep
450'4
447'4
450'0
1'4
Dec
464'0
460'6
463'2
1'0
Mar
477'2
474'4
476'2
0'2
May
483'6
480'6
483'0
0'2
Jul
486'0
483'6
484'6
-0'6
Sep
476'0
476'0
476'0
-1'6
Dec
479'4
476'4
478'0
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1194'4
1182'0
1184'0
-8'4
Jul
1208'2
1196'4
1197'4
-9'0
Aug
1205'6
1194'6
1195'2
-9'6
Sep
1185'0
1174'2
1174'6
-10'4
Nov
1183'4
1171'0
1172'2
-11'2
Jan
1193'0
1181'2
1182'0
-11'0
Mar
1186'4
1177'0
1177'2
-10'0
May
1187'2
1178'2
1178'2
-10'0
Jul
1189'6
1183'2
1185'6
-7'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
552'6
544'4
550'0
2'4
Jul
568'0
560'2
564'4
1'6
Sep
584'6
578'0
583'2
2'6
Dec
607'2
601'0
606'2
3'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
582'6
575'6
582'4
4'2
Jul
577'2
570'6
576'6
2'6
Sep
588'2
582'4
587'6
2'4
Dec
606'2
600'4
605'4
2'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
653'4
647'6
653'0
2'0
Jul
660'0
654'6
660'0
2'6
Sep
668'4
662'6
668'0
3'4
Dec
683'4
678'6
683'4
4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3389
3338
3342
- 48
Jul
3427
3377
3379
- 47
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
48.14
47.44
47.49
-0.18
Jul
48.67
47.99
48.03
-0.19
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.700
182.900
184.425
0.825
Jun
180.050
177.750
179.775
1.100
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
247.775
247.200
247.600
- 0.450
Apr
247.600
245.400
246.925
0.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.450
85.750
86.300
0.200
May
92.650
91.675
91.975
-0.425
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.