Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 411'6 405'0 405'0 2'0
Sep 400'2 391'2 400'0 4'0
Dec 416'6 407'4 416'6 4'4
Mar 433'6 424'4 433'6 4'6
May 444'2 435'6 444'2 4'4
Jul 451'4 443'0 451'4 4'4
Sep 447'2 440'0 447'2 4'4
Dec 455'2 448'0 455'2 4'6
Mar 463'0 461'2 463'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1002'0 1002'0 1002'0 -2'0
Aug 1009'4 994'4 1009'0 4'6
Sep 1000'6 985'2 1000'2 5'2
Nov 1013'6 998'2 1013'2 6'0
Jan 1030'2 1015'0 1030'2 6'2
Mar 1044'2 1029'6 1044'2 6'2
May 1056'6 1042'4 1056'6 6'2
Jul 1064'4 1052'0 1064'4 5'0
Aug 1059'6 1055'6 1059'6 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 546'0 5'2
Sep 551'4 540'0 551'2 6'2
Dec 572'0 560'4 572'0 6'4
Mar 590'4 578'6 590'4 6'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 -9'6
Sep 533'4 518'4 533'4 9'2
Dec 556'4 542'2 556'4 8'2
Mar 578'6 564'2 578'6 8'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 6.2200 6.2200 6.2200 -0.2475
Sep 6.1750 6.0975 6.1600 0.0225
Dec 6.3600 6.3050 6.3550 0.0200
Mar 6.5000 6.5000 6.5000 -0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2711 2679 2710 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.71 0.30
Aug 54.30 53.11 54.24 0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.275 218.750 222.375 2.975
Oct 220.525 216.625 219.800 2.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.775 320.375 325.775 4.050
Sep 325.875 320.450 325.875 4.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.650 106.625 106.675 - 0.525
Aug 107.400 104.550 104.850 - 1.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN