| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'0 |
437'6 |
439'6 |
1'4 |
|
|
Dec |
464'2 |
461'2 |
463'4 |
1'6 |
|
|
Mar |
479'6 |
476'6 |
478'6 |
1'4 |
|
|
May |
489'0 |
486'0 |
487'0 |
0'4 |
|
|
Jul |
494'2 |
491'4 |
493'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1161'2 |
0'0 |
|
|
Sep |
1165'2 |
1160'6 |
1163'0 |
1'2 |
|
|
Nov |
1182'6 |
1178'0 |
1180'0 |
0'4 |
|
|
Jan |
1197'6 |
1193'2 |
1194'2 |
-0'4 |
|
|
Mar |
1204'6 |
1200'4 |
1202'6 |
1'0 |
|
|
May |
1212'6 |
1208'6 |
1209'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
645'4 |
637'6 |
645'0 |
4'4 |
|
|
Dec |
664'0 |
656'6 |
663'6 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
233.350 |
231.600 |
232.800 |
1.575 |
|
|
Oct |
227.750 |
225.225 |
226.700 |
1.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
95.800 |
95.525 |
95.575 |
0.200 |
|
|
Oct |
84.400 |
82.275 |
83.600 |
1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog