| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
438'0 |
437'0 |
437'0 |
0'2 |
|
|
Mar |
445'4 |
443'6 |
444'2 |
-0'4 |
|
|
May |
452'6 |
451'4 |
452'0 |
-0'2 |
|
|
Jul |
458'2 |
457'0 |
457'2 |
-0'4 |
|
|
Sep |
453'2 |
452'2 |
452'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1105'0 |
1095'2 |
1097'0 |
-8'2 |
|
|
Mar |
1115'6 |
1106'6 |
1108'0 |
-8'0 |
|
|
May |
1125'4 |
1116'4 |
1118'0 |
-7'4 |
|
|
Jul |
1132'2 |
1124'6 |
1126'2 |
-6'6 |
|
|
Aug |
1124'4 |
1118'2 |
1119'2 |
-6'0 |
|
|
Sep |
1104'2 |
1098'4 |
1099'4 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'4 |
536'0 |
540'4 |
3'0 |
|
|
Mar |
536'2 |
533'6 |
535'0 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
227.400 |
221.950 |
227.250 |
5.700 |
|
|
Feb |
227.375 |
224.125 |
227.375 |
3.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.775 |
81.075 |
81.600 |
0.525 |
|
|
Feb |
83.025 |
81.775 |
82.225 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog