| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
445'4 |
436'0 |
445'4 |
3'2 |
|
|
Dec |
468'2 |
458'6 |
468'2 |
3'4 |
|
|
Mar |
483'4 |
474'2 |
483'4 |
3'4 |
|
|
May |
492'0 |
483'0 |
491'6 |
3'4 |
|
|
Jul |
497'0 |
488'2 |
497'0 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1205'2 |
1186'6 |
1204'0 |
9'4 |
|
|
Sep |
1194'0 |
1177'0 |
1193'0 |
8'2 |
|
|
Nov |
1204'0 |
1186'4 |
1202'4 |
8'0 |
|
|
Jan |
1218'0 |
1201'0 |
1216'4 |
7'2 |
|
|
Mar |
1221'4 |
1205'2 |
1219'4 |
6'4 |
|
|
May |
1226'4 |
1210'4 |
1224'6 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
685'0 |
666'4 |
684'6 |
8'0 |
|
|
Dec |
702'0 |
683'4 |
701'4 |
8'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
227.250 |
224.200 |
224.350 |
- 2.650 |
|
|
Oct |
223.450 |
220.500 |
220.625 |
- 2.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.025 |
100.500 |
101.575 |
1.375 |
|
|
Oct |
88.375 |
86.925 |
87.850 |
1.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog