 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'2 |
470'6 |
471'0 |
-7'6 |
|
|
Jul
|
484'0 |
477'4 |
477'6 |
-7'6 |
|
|
Sep
|
444'6 |
438'2 |
438'4 |
-7'2 |
|
|
Dec
|
455'0 |
448'2 |
448'4 |
-7'2 |
|
|
Mar
|
468'6 |
462'6 |
463'0 |
-7'0 |
|
|
May
|
477'6 |
471'6 |
471'6 |
-7'2 |
|
|
Jul
|
482'4 |
477'2 |
478'0 |
-6'0 |
|
|
Sep
|
462'0 |
460'2 |
461'2 |
-4'4 |
|
|
Dec
|
467'2 |
462'4 |
462'6 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1049'6 |
1042'2 |
1045'0 |
-4'6 |
|
|
Jul
|
1059'0 |
1051'4 |
1054'4 |
-4'6 |
|
|
Aug
|
1052'2 |
1045'2 |
1047'6 |
-5'2 |
|
|
Sep
|
1031'4 |
1024'0 |
1026'0 |
-6'4 |
|
|
Nov
|
1033'4 |
1026'2 |
1028'4 |
-6'4 |
|
|
Jan
|
1045'2 |
1038'6 |
1041'0 |
-6'4 |
|
|
Mar
|
1048'6 |
1043'0 |
1045'0 |
-6'2 |
|
|
May
|
1055'0 |
1049'6 |
1052'2 |
-5'6 |
|
|
Jul
|
1063'4 |
1058'0 |
1060'2 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
529'0 |
513'6 |
514'2 |
-15'6 |
|
|
Jul
|
544'0 |
529'4 |
529'6 |
-15'2 |
|
|
Sep
|
558'0 |
544'6 |
545'0 |
-14'4 |
|
|
Dec
|
581'4 |
568'4 |
568'4 |
-13'6 |
|
|
Mar
|
600'4 |
589'0 |
589'0 |
-12'6 |
|
|
May
|
611'6 |
601'0 |
601'0 |
-12'0 |
|
|
Jul
|
616'6 |
606'2 |
606'4 |
-11'4 |
|
|
Sep
|
620'0 |
620'0 |
620'0 |
-9'0 |
|
|
Dec
|
636'0 |
636'0 |
636'0 |
-8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
535'0 |
524'2 |
524'2 |
-13'6 |
|
|
Jul
|
548'0 |
537'0 |
537'0 |
-14'0 |
|
|
Sep
|
563'0 |
552'6 |
552'6 |
-13'4 |
|
|
Dec
|
586'6 |
576'4 |
576'6 |
-13'0 |
|
|
Mar
|
606'2 |
597'0 |
597'0 |
-12'2 |
|
|
May
|
614'0 |
608'6 |
608'6 |
-10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
590'0 |
579'6 |
580'2 |
-11'0 |
|
|
Jul
|
605'4 |
595'0 |
595'0 |
-11'2 |
|
|
Sep
|
619'6 |
609'6 |
609'6 |
-11'2 |
|
|
Dec
|
638'6 |
628'4 |
628'4 |
-11'0 |
|
|
Mar
|
656'6 |
646'6 |
646'6 |
-10'2 |
|
|
May
|
663'0 |
658'6 |
658'6 |
-7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.38 |
48.67 |
48.99 |
-0.29 |
|
|
Jul
|
49.92 |
49.18 |
49.57 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2904 |
2860 |
2863 |
- 37 |
|
|
Jul
|
2989 |
2948 |
2952 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
368'2 |
363'2 |
364'6 |
0'0 |
|
|
Jul
|
360'6 |
353'6 |
359'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog