Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/30 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/30 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16088 11/30/2023   10:10 AM CST 126
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 460'6 459'0 459'4 -2'2
Mar 482'6 481'0 481'6 -1'0
May 494'6 493'2 493'6 -1'2
Jul 504'0 503'0 503'4 -0'6
Sep 506'2 505'4 505'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1343'4 1327'4 1329'6 -13'0
Mar 1362'4 1347'0 1349'4 -12'6
May 1375'4 1360'6 1362'6 -12'4
Jul 1380'2 1366'2 1369'0 -11'6
Aug 1356'2 1345'2 1346'2 -12'0
Sep 1308'4 1300'0 1300'0 -12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 569'2 569'2 569'2 -1'0
Mar 598'4 592'4 593'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 172.350 169.100 170.925 - 1.025
Feb 173.675 170.125 171.825 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.400 68.675 68.800 -0.200
Feb 71.625 69.750 71.525 1.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN