Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15035 05/19/2022   11:10 AM CST - 9

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 775'0 778'0 -5'2
Sep 749'0 743'6 746'2 -4'2
Dec 734'6 729'2 732'2 -3'6
Mar 737'6 733'0 736'0 -3'4
May 737'2 733'0 735'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1700'0 1683'2 1698'4 8'0
Aug 1639'6 1622'6 1638'0 7'4
Sep 1566'6 1550'2 1565'0 6'2
Nov 1523'0 1506'0 1521'2 6'6
Jan 1526'4 1508'6 1525'0 7'4
Mar 1517'4 1497'2 1515'4 9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1182'0 1193'4 -7'0
Sep 1213'6 1188'4 1199'2 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.250 131.200 131.675
Aug 132.425 131.600 132.050 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 106.475 105.000 105.600 - 0.800
Jul 108.475 106.300 107.025 - 1.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN