Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JAN
531'4
s
@C1H
FEB
531'4
s
@C1H
MAR
531'4
s
@C1H
FALL 21
460'0
s
@C1Z
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JAN
1416'6
s
@S1H
FEB
1416'6
s
@S1H
FALL 21
1197'6
s
@S1X
Price as of 01/17/21 10:49PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
10:17P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
07:08P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
10:23P
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4
s
07:00P
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0
s
07:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
10:01P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
04:40P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
02:00P
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2
s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6
s
07:10P
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6
s
04:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4
s
08:55P
May 21
672'6
693'0
666'2
675'4
5'4
676'4
s
07:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775
s
02:00P
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200
s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.150
68.200
66.150
68.025
1.625
67.925
s
02:00P
Apr 21
71.700
72.900
71.425
72.850
0.575
72.650
s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C1H
530'6
-2'6
@S1H
1414'6
-13'6
@W1H
674'6
5'4
@O1H
366'0
-1'6
Stocks
MSFT
212.650000
- 0.370000
WMT
144.640000
XOM
47.890000
TWX
DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
22
°F
Low:
14
°F
Precip:
0
%
High:
13
°F
Low:
6
°F
Precip:
0
%
High:
30
°F
Low:
3
°F
Precip:
0
%
High:
29
°F
Low:
19
°F
Precip:
0
%
High:
19
°F
Low:
9
°F
Precip:
0
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
23
o
F
Feels Like:
23
o
F
Humid:
88
%
Dew Pt:
20
o
F
Barom:
29.82
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:35
Sunset:
4:52
As reported at STANLEY (WI 29@CTH H), WI at 10:00 PM
View complete Local Weather
DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming
Copyright DTN. All rights reserved.
Disclaimer
.