Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
MAR 24
436'4
@C4K
FALL 24
471'4
@C4Z
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
MAR 24
1185'4
@S4K
FALL 24
1179'6
@S4X
Price as of 03/19/24 12:58AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
436'4
0'4
436'0
12:47A
Jul 24
449'2
450'6
448'4
449'4
0'6
448'6
12:47A
Sep 24
458'0
459'6
457'6
458'6
0'6
458'0
12:47A
Dec 24
470'6
472'4
470'2
471'4
0'6
470'6
12:47A
Mar 25
483'4
485'0
483'4
484'6
1'2
483'4
12:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1185'4
1185'4
-2'2
1187'6
12:48A
Jul 24
1202'2
1204'6
1200'2
1200'2
-2'0
1202'2
12:48A
Aug 24
1199'0
1201'4
1197'4
1197'4
-1'4
1199'0
12:47A
Sep 24
1183'2
1186'0
1181'6
1182'2
-1'2
1183'4
12:47A
Nov 24
1180'2
1183'0
1178'2
1179'6
-0'6
1180'4
12:47A
Jan 25
1191'2
1192'6
1188'2
1190'0
-0'4
1190'4
12:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'0
-0'6
542'6
12:47A
Jul 24
557'0
559'2
555'6
557'0
-0'4
557'4
12:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825
s
03/18
May 24
93.225
93.900
93.050
93.400
0.250
93.425
s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4K
436'4
0'4
@S4K
1185'6
-2'0
@W4K
542'0
-0'6
@O4K
360'0
1'4
Stocks
MSFT
417.3200
0.9000
WMT
60.8600
0.1800
XOM
112.3000
1.0300
TWX
DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
48
°F
Low:
29
°F
Precip:
0
%
High:
33
°F
Low:
14
°F
Precip:
0
%
High:
38
°F
Low:
17
°F
Precip:
70
%
High:
37
°F
Low:
23
°F
Precip:
70
%
High:
34
°F
Low:
13
°F
Precip:
0
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
33
o
F
Feels Like:
24
o
F
Humid:
36
%
Dew Pt:
9
o
F
Barom:
29.85
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:09
Sunset:
7:17
As reported at EAU CLAIRE, WI at 12:00 AM
View complete Local Weather
DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.