Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 DEC  576'6s @C2H
 JAN  576'6s @C2H

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 DEC  1244'2s @S2F
 JAN  1244'2s @S2F

Price as of 12/02/21 04:37PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 583'0 570'0 577'2 5'0 577'0s 03:47P Chart for @C1Z
Mar 22 571'0 581'4 569'4 577'0 5'2 576'6s 03:58P Chart for @C2H
May 22 573'0 582'4 571'4 579'2 6'2 579'2s 02:53P Chart for @C2K
Jul 22 573'0 582'4 571'6 579'0 5'4 579'0s 03:16P Chart for @C2N
Sep 22 554'0 561'6 552'6 557'2 3'0 557'6s 01:30P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1249'0 1221'0 1244'6 16'0 1244'2s 03:39P Chart for @S2F
Mar 22 1236'2 1255'2 1228'4 1250'2 15'0 1250'0s 03:05P Chart for @S2H
May 22 1244'4 1263'0 1236'6 1257'6 14'0 1257'0s 02:59P Chart for @S2K
Jul 22 1251'0 1269'6 1244'0 1264'2 13'4 1263'4s 01:30P Chart for @S2N
Aug 22 1240'6 1263'0 1240'6 1257'2 11'6 1256'2s 01:30P Chart for @S2Q
Sep 22 1222'4 1243'0 1220'0 1234'0 7'6 1232'6s 01:30P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 809'2 779'4 807'0 28'0 806'4s 01:30P Chart for @W1Z
Mar 22 790'2 820'4 789'4 816'2 24'4 815'0s 03:12P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 01:05P Chart for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 03:42P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 03:24P Chart for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 01:05P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 577'2 5'0
@S2F 1244'6 16'0
@W1Z 807'0 28'0
@O1Z 698'0 30'6
Stocks
MSFT 329.490000 - 0.590000
WMT 135.470000 - 1.670000
XOM 61.280000 1.490000
TWX



DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/02 05:56
DTN Midday Grain Comments 12/02 10:45
DTN Closing Grain Comments 12/02 13:44
DTN Cattle Close/Trends 12/02 15:55
DTN Early Word Livestock Comments 12/02 06:21
DTN Midday Livestock Comments 12/02 11:44
DTN Closing Livestock Comment 12/02 16:02
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 09/01


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 80%
High: 35°F
Low: 23°F
Precip: 20%
High: 33°F
Low: 26°F
Precip: 80%
High: 26°F
Low: 7°F
Precip: 80%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 55% Dew Pt: 25oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 4:23
As reported at STANLEY (WI 29@CTH H), WI at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN