Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
APR 24
437'6
s
@C4K
MAY 24
437'6
s
@C4K
FALL 24
472'6
s
@C4Z
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
APR 24
1166'0
s
@S4K
FALL 24
1174'4
s
@S4X
Price as of 04/24/24 02:34PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
444'4
437'2
437'4
-5'2
437'6
s
01:30P
Jul 24
452'2
454'2
448'0
448'4
-4'0
448'4
s
01:30P
Sep 24
461'0
462'6
457'6
458'0
-2'6
458'2
s
01:30P
Dec 24
474'6
477'0
471'6
472'2
-2'0
472'6
s
01:30P
Mar 25
486'6
489'2
484'6
485'4
-1'0
486'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1177'4
1164'0
1165'6
-1'4
1166'0
s
01:30P
Jul 24
1181'0
1191'6
1179'2
1181'2
-0'4
1181'4
s
01:20P
Aug 24
1182'2
1193'2
1181'0
1184'0
0'2
1184'0
s
01:30P
Sep 24
1169'4
1179'0
1167'4
1171'6
1'0
1171'6
s
01:30P
Nov 24
1173'2
1180'6
1170'2
1174'6
0'4
1174'4
s
01:30P
Jan 25
1183'0
1191'0
1181'4
1185'0
0'2
1184'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
583'2
598'4
578'6
595'4
9'4
594'4
s
01:30P
Jul 24
600'6
617'0
596'2
614'0
10'2
613'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.000
183.525
181.350
181.825
- 1.250
182.100
s
01:05P
Jun 24
176.550
177.675
174.725
175.450
- 1.900
175.250
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
97.950
98.475
97.275
97.500
-1.225
97.350
s
01:05P
Jun 24
107.025
108.400
106.800
107.600
- 0.500
107.450
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4K
437'4
-5'2
@S4K
1165'6
-1'4
@W4K
595'4
9'4
@O4K
365'4
-0'2
Stocks
MSFT
408.4000
0.8300
WMT
59.9000
0.8100
XOM
120.9950
- 0.0350
TWX
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:52
DTN Cattle Prices/Trends 04/24 13:50
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/23 15:57
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
56
°F
Low:
27
°F
Precip:
0
%
High:
64
°F
Low:
35
°F
Precip:
0
%
High:
56
°F
Low:
43
°F
Precip:
70
%
High:
72
°F
Low:
53
°F
Precip:
70
%
High:
60
°F
Low:
50
°F
Precip:
70
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
28
%
Dew Pt:
19
o
F
Barom:
30.29
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:04
Sunset:
8:03
As reported at EAU CLAIRE, WI at 2:00 PM
View complete Local Weather
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Copyright DTN. All rights reserved.
Disclaimer
.