Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JAN  681'2 @C3H
 FEB  681'2 @C3H
 FALL 23  589'4 @C3Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JAN  1526'2 @S3H
 FEB  1526'2 @S3H
 FALL 23  1366'2 @S3X

Price as of 01/30/23 09:28AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 679'2 681'4 -1'4 683'0 09:17A Chart for @C3H
May 23 681'2 684'0 677'0 679'0 -1'0 680'0 09:17A Chart for @C3K
Jul 23 667'0 670'0 663'6 666'2 0'4 665'6 09:17A Chart for @C3N
Sep 23 604'6 607'4 603'2 605'0 1'4 603'4 09:17A Chart for @C3U
Dec 23 588'0 591'4 587'0 589'4 2'2 587'2 09:17A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1535'4 1516'2 1526'2 16'6 1509'4 09:17A Chart for @S3H
May 23 1510'4 1529'4 1510'4 1521'6 17'2 1504'4 09:17A Chart for @S3K
Jul 23 1501'0 1519'6 1501'0 1513'0 17'0 1496'0 09:17A Chart for @S3N
Aug 23 1466'4 1478'2 1464'4 1471'4 14'6 1456'6 09:17A Chart for @S3Q
Sep 23 1393'0 1403'6 1390'0 1401'2 15'4 1385'6 09:17A Chart for @S3U
Nov 23 1355'0 1368'6 1354'2 1366'0 14'6 1351'2 09:17A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 762'4 746'6 749'6 -0'2 750'0 09:17A Chart for @W3H
May 23 762'2 771'0 756'4 759'2 0'4 758'6 09:17A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.000 157.050 157.925 1.200 156.725 09:17A Chart for @LE3G
Apr 23 160.950 162.425 160.950 162.350 1.525 160.825 09:17A Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.150 75.450 -0.425 75.875 09:16A Chart for @HE3G
Apr 23 86.300 86.450 85.000 86.175 -0.275 86.450 09:17A Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 681'4 -1'4
@S3H 1526'2 16'6
@W3H 749'6 -0'2
@O3H 395'6 7'4
Stocks
MSFT 244.380000 - 3.780000
WMT 142.130000 - 1.170000
XOM 114.740000 - 0.870000
TWX



DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 0°F
Low: -12°F
Precip: 0%
High: 11°F
Low: -15°F
Precip: 0%
High: 20°F
Low: -1°F
Precip: 0%
High: 14°F
Low: -4°F
Precip: 0%
High: 4°F
Low: -12°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: -8oF Feels Like: -21oF
Humid: 78% Dew Pt: -13oF
Barom: 30.56 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:08
As reported at STANLEY (WI 29@CTH H), WI at 9:00 AM
View complete Local Weather

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN