Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 752'0 746'4 749'4 5'6
Sep 636'6 631'4 635'0 6'2
Dec 627'0 622'4 625'0 5'2
Mar 633'0 629'2 631'4 5'2
May 636'2 632'6 633'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1675'0 1683'0 8'0
Aug 1570'4 1562'0 1570'0 9'4
Sep 1487'0 1479'0 1484'0 8'4
Nov 1469'6 1461'4 1467'4 9'4
Jan 1474'0 1465'6 1471'6 9'4
Mar 1464'6 1460'0 1461'4 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 876'0 878'0 9'2
Sep 896'2 890'0 893'6 9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 133.075 131.700 132.800 0.400
Oct 139.350 138.350 139.000 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN