Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 625'6 623'0 624'4 -0'6
May 623'2 620'6 622'0 -1'0
Jul 616'4 614'0 615'2 -0'6
Sep 578'6 577'6 578'0 -1'2
Dec 566'0 564'4 565'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1451'4 1441'4 1443'2 -5'0
May 1456'6 1446'2 1447'4 -6'4
Jul 1455'4 1444'2 1445'2 -8'2
Aug 1428'2 1419'4 1420'0 -7'2
Sep 1371'2 1363'6 1364'4 -5'2
Nov 1339'2 1333'0 1334'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 782'0 776'0 781'2 4'2
May 787'0 781'6 786'6 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN