| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'6 |
412'0 |
414'2 |
1'6 |
|
|
Mar |
432'6 |
430'4 |
432'2 |
1'4 |
|
|
May |
443'2 |
441'0 |
442'6 |
1'4 |
|
|
Jul |
449'6 |
447'4 |
449'2 |
1'2 |
|
|
Sep |
446'0 |
443'6 |
445'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1022'0 |
1007'0 |
1019'0 |
13'0 |
|
|
Jan |
1040'4 |
1025'6 |
1037'6 |
13'0 |
|
|
Mar |
1054'6 |
1040'6 |
1052'2 |
13'0 |
|
|
May |
1069'0 |
1055'2 |
1066'4 |
12'6 |
|
|
Jul |
1079'4 |
1065'6 |
1077'0 |
12'4 |
|
|
Aug |
1079'2 |
1066'0 |
1076'6 |
12'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
581'2 |
575'6 |
578'2 |
2'4 |
|
|
Mar |
600'6 |
595'4 |
597'6 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
179.225 |
177.000 |
178.775 |
1.575 |
|
|
Dec |
180.500 |
178.250 |
179.875 |
1.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.075 |
80.200 |
81.850 |
1.850 |
|
|
Dec |
73.900 |
72.300 |
73.775 |
1.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog