| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
604'6 |
599'6 |
601'2 |
3'6 |
|
|
Sep |
540'0 |
533'6 |
535'4 |
5'2 |
|
|
Dec |
546'6 |
540'4 |
542'2 |
5'2 |
|
|
Mar |
556'0 |
549'6 |
551'6 |
5'0 |
|
|
May |
561'0 |
555'0 |
557'2 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1360'4 |
1351'0 |
1356'0 |
6'0 |
|
|
Aug |
1269'6 |
1262'4 |
1266'6 |
5'6 |
|
|
Sep |
1196'6 |
1190'4 |
1194'0 |
5'2 |
|
|
Nov |
1188'4 |
1181'2 |
1185'0 |
5'2 |
|
|
Jan |
1197'2 |
1191'2 |
1194'4 |
5'4 |
|
|
Mar |
1196'6 |
1190'2 |
1194'6 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
631'0 |
624'2 |
627'4 |
3'4 |
|
|
Sep |
642'4 |
636'6 |
639'6 |
3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.175 |
176.525 |
177.150 |
0.725 |
|
|
Aug |
174.425 |
172.650 |
173.300 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
86.050 |
84.825 |
85.325 |
-1.400 |
|
|
Jul |
85.000 |
82.325 |
84.225 |
-0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog