| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
478'6 |
474'0 |
476'2 |
1'6 |
|
|
May |
487'0 |
482'4 |
484'2 |
1'2 |
|
|
Jul |
489'6 |
485'4 |
487'4 |
1'4 |
|
|
Sep |
457'0 |
453'6 |
454'6 |
-0'2 |
|
|
Dec |
454'6 |
451'4 |
452'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1028'2 |
1019'0 |
1027'0 |
8'0 |
|
|
May |
1038'2 |
1030'2 |
1037'0 |
5'4 |
|
|
Jul |
1049'6 |
1041'6 |
1048'4 |
5'6 |
|
|
Aug |
1044'6 |
1036'6 |
1043'0 |
4'6 |
|
|
Sep |
1025'4 |
1018'0 |
1024'0 |
4'0 |
|
|
Nov |
1025'4 |
1018'2 |
1024'4 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
541'0 |
534'0 |
534'6 |
-2'6 |
|
|
May |
552'4 |
546'2 |
546'6 |
-2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.525 |
195.725 |
196.625 |
- 1.925 |
|
|
Apr |
199.250 |
196.675 |
197.650 |
- 1.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
83.225 |
82.025 |
82.225 |
-0.825 |
|
|
Apr |
91.250 |
90.050 |
90.500 |
-0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog