| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
625'6 |
623'0 |
624'4 |
-0'6 |
|
|
May |
623'2 |
620'6 |
622'0 |
-1'0 |
|
|
Jul |
616'4 |
614'0 |
615'2 |
-0'6 |
|
|
Sep |
578'6 |
577'6 |
578'0 |
-1'2 |
|
|
Dec |
566'0 |
564'4 |
565'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1451'4 |
1441'4 |
1443'2 |
-5'0 |
|
|
May |
1456'6 |
1446'2 |
1447'4 |
-6'4 |
|
|
Jul |
1455'4 |
1444'2 |
1445'2 |
-8'2 |
|
|
Aug |
1428'2 |
1419'4 |
1420'0 |
-7'2 |
|
|
Sep |
1371'2 |
1363'6 |
1364'4 |
-5'2 |
|
|
Nov |
1339'2 |
1333'0 |
1334'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
782'0 |
776'0 |
781'2 |
4'2 |
|
|
May |
787'0 |
781'6 |
786'6 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.250 |
137.500 |
138.000 |
- 0.225 |
|
|
Apr |
142.050 |
141.125 |
141.675 |
- 0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.000 |
86.550 |
87.125 |
-1.000 |
|
|
Apr |
96.900 |
94.000 |
94.725 |
-1.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog