|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'4 |
1'4 |
|
|
Jul |
450'6 |
448'4 |
450'0 |
1'2 |
|
|
Sep |
459'6 |
457'6 |
459'2 |
1'2 |
|
|
Dec |
472'4 |
470'2 |
472'0 |
1'2 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'4 |
1186'0 |
1189'6 |
2'0 |
|
|
Jul |
1204'6 |
1200'4 |
1204'2 |
2'0 |
|
|
Aug |
1201'0 |
1197'4 |
1201'0 |
2'0 |
|
|
Sep |
1185'4 |
1181'6 |
1185'4 |
2'0 |
|
|
Nov |
1182'2 |
1178'4 |
1182'2 |
1'6 |
|
|
Jan |
1192'0 |
1188'4 |
1192'0 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
542'6 |
0'0 |
|
|
Jul |
559'2 |
555'6 |
557'6 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May |
93.900 |
93.050 |
93.400 |
0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|