| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
752'0 |
746'4 |
749'4 |
5'6 |
|
|
Sep |
636'6 |
631'4 |
635'0 |
6'2 |
|
|
Dec |
627'0 |
622'4 |
625'0 |
5'2 |
|
|
Mar |
633'0 |
629'2 |
631'4 |
5'2 |
|
|
May |
636'2 |
632'6 |
633'6 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1683'2 |
1675'0 |
1683'0 |
8'0 |
|
|
Aug |
1570'4 |
1562'0 |
1570'0 |
9'4 |
|
|
Sep |
1487'0 |
1479'0 |
1484'0 |
8'4 |
|
|
Nov |
1469'6 |
1461'4 |
1467'4 |
9'4 |
|
|
Jan |
1474'0 |
1465'6 |
1471'6 |
9'4 |
|
|
Mar |
1464'6 |
1460'0 |
1461'4 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
878'0 |
876'0 |
878'0 |
9'2 |
|
|
Sep |
896'2 |
890'0 |
893'6 |
9'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
133.075 |
131.700 |
132.800 |
0.400 |
|
|
Oct |
139.350 |
138.350 |
139.000 |
- 0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
110.650 |
108.575 |
109.600 |
- 0.275 |
|
|
Aug |
105.200 |
100.250 |
102.100 |
- 1.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog