| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
460'6 |
459'0 |
459'4 |
-2'2 |
|
|
Mar |
482'6 |
481'0 |
481'6 |
-1'0 |
|
|
May |
494'6 |
493'2 |
493'4 |
-1'4 |
|
|
Jul |
504'0 |
503'0 |
503'2 |
-1'0 |
|
|
Sep |
506'2 |
505'4 |
505'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1343'4 |
1327'4 |
1329'4 |
-13'2 |
|
|
Mar |
1362'4 |
1347'0 |
1348'6 |
-13'4 |
|
|
May |
1375'4 |
1360'6 |
1362'4 |
-12'6 |
|
|
Jul |
1380'2 |
1366'2 |
1367'6 |
-13'0 |
|
|
Aug |
1356'2 |
1345'4 |
1345'6 |
-12'4 |
|
|
Sep |
1308'4 |
1303'2 |
1303'6 |
-8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
569'2 |
569'2 |
569'2 |
-1'0 |
|
|
Mar |
598'4 |
592'4 |
593'4 |
-4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
172.350 |
169.100 |
170.925 |
- 1.025 |
|
|
Feb |
173.675 |
170.125 |
171.825 |
- 1.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.400 |
68.675 |
68.800 |
-0.200 |
|
|
Feb |
71.625 |
69.750 |
71.525 |
1.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog