|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
427'6 |
426'0 |
426'6 |
0'0 |
|
|
Jul |
440'2 |
438'6 |
439'4 |
0'2 |
|
|
Sep |
449'4 |
447'6 |
448'2 |
-0'2 |
|
|
Dec |
463'0 |
461'2 |
461'6 |
-0'4 |
|
|
Mar |
476'4 |
475'0 |
475'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1186'0 |
1189'0 |
-3'4 |
|
|
Jul |
1208'2 |
1200'2 |
1201'6 |
-4'6 |
|
|
Aug |
1205'6 |
1198'6 |
1200'2 |
-4'6 |
|
|
Sep |
1185'0 |
1178'2 |
1179'4 |
-5'6 |
|
|
Nov |
1183'4 |
1176'0 |
1178'4 |
-5'0 |
|
|
Jan |
1193'0 |
1186'2 |
1187'6 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
550'2 |
544'4 |
549'4 |
2'0 |
|
|
Jul |
566'0 |
560'2 |
564'0 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
183.850 |
182.900 |
183.500 |
- 0.100 |
|
|
Jun |
178.725 |
177.750 |
178.450 |
- 0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
86.000 |
85.750 |
85.950 |
-0.150 |
|
|
May |
91.950 |
91.675 |
91.675 |
-0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|