Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 604'6 599'6 601'2 3'6
Sep 540'0 533'6 535'4 5'2
Dec 546'6 540'4 542'2 5'2
Mar 556'0 549'6 551'6 5'0
May 561'0 555'0 557'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1360'4 1351'0 1356'0 6'0
Aug 1269'6 1262'4 1266'6 5'6
Sep 1196'6 1190'4 1194'0 5'2
Nov 1188'4 1181'2 1185'0 5'2
Jan 1197'2 1191'2 1194'4 5'4
Mar 1196'6 1190'2 1194'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 631'0 624'2 627'4 3'4
Sep 642'4 636'6 639'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.175 176.525 177.150 0.725
Aug 174.425 172.650 173.300 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 86.050 84.825 85.325 -1.400
Jul 85.000 82.325 84.225 -0.500
 
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN