| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
477'2 |
474'0 |
474'6 |
-4'0 |
|
|
Jul |
484'0 |
480'4 |
481'2 |
-4'2 |
|
|
Sep |
444'6 |
441'0 |
441'4 |
-4'2 |
|
|
Dec |
455'0 |
450'6 |
451'4 |
-4'2 |
|
|
Mar |
468'6 |
465'2 |
465'6 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1049'6 |
1043'6 |
1045'6 |
-4'0 |
|
|
Jul |
1059'0 |
1052'6 |
1055'0 |
-4'2 |
|
|
Aug |
1052'2 |
1046'4 |
1048'0 |
-5'0 |
|
|
Sep |
1031'4 |
1025'0 |
1026'0 |
-6'4 |
|
|
Nov |
1033'4 |
1026'6 |
1028'0 |
-7'0 |
|
|
Jan |
1045'2 |
1038'6 |
1040'0 |
-7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
529'0 |
520'4 |
521'0 |
-9'0 |
|
|
Jul |
544'0 |
536'0 |
536'2 |
-8'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
214.300 |
213.125 |
214.200 |
0.750 |
|
|
Jun |
208.400 |
207.100 |
208.300 |
0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.000 |
91.900 |
92.900 |
0.850 |
|
|
Jun |
101.350 |
99.825 |
101.050 |
1.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog