Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 460'6 459'0 459'4 -2'2
Mar 482'6 481'0 481'6 -1'0
May 494'6 493'2 493'4 -1'4
Jul 504'0 503'0 503'2 -1'0
Sep 506'2 505'4 505'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1343'4 1327'4 1329'4 -13'2
Mar 1362'4 1347'0 1348'6 -13'4
May 1375'4 1360'6 1362'4 -12'6
Jul 1380'2 1366'2 1367'6 -13'0
Aug 1356'2 1345'4 1345'6 -12'4
Sep 1308'4 1303'2 1303'6 -8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 569'2 569'2 569'2 -1'0
Mar 598'4 592'4 593'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.350 169.100 170.925 - 1.025
Feb 173.675 170.125 171.825 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.400 68.675 68.800 -0.200
Feb 71.625 69.750 71.525 1.375
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN