Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  214.250  214.525  215.000  214.300  214.575  0.325  214.250  8:58A Apr 28
LIVE CATTLE  Jun 25 @LE5M  208.250  208.600  209.125  208.250  208.575  0.325  208.250  8:59A Apr 28
LIVE CATTLE  Aug 25 @LE5Q  204.100  204.375  204.975  204.175  204.400  0.300  204.100  8:58A Apr 28
LIVE CATTLE  Oct 25 @LE5V  201.975  202.100  202.700  202.000  202.250  0.275  201.975  8:58A Apr 28
LIVE CATTLE  Dec 25 @LE5Z  201.950  202.150  202.450  201.800  202.125  0.175  201.950  8:57A Apr 28
LIVE CATTLE  Feb 26 @LE6G  202.450  202.575  202.850  202.300  202.475  0.025  202.450  8:58A Apr 28
LIVE CATTLE  Apr 26 @LE6J  202.850  202.850  203.175  202.650  202.875  0.025  202.850  8:57A Apr 28
LIVE CATTLE  Jun 26 @LE6M  196.500  196.575  196.800  196.475  196.575  0.075  196.500  8:46A Apr 28
LIVE CATTLE  Aug 26 @LE6Q  193.850  193.975  194.225  193.975  194.225  0.375  193.850  8:42A Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  214.575
Change:  0.325
Bid:  214.550
Ask:  214.625
Today's High:  215.000
Today's Low:  214.300
Volume:  2,266
Open:  214.525
Settle:  214.250
Prev:  214.250
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN