Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  200.625  200.950  201.300  199.650  200.825  0.150  200.775s  1:04P Feb 07
LIVE CATTLE  Apr 25 @LE5J  196.775  196.975  197.700  196.300  196.775  0.000  196.775s  1:04P Feb 07
LIVE CATTLE  Jun 25 @LE5M  191.825  192.100  192.900  191.700  192.150  0.275  192.100s  1:04P Feb 07
LIVE CATTLE  Aug 25 @LE5Q  188.725  189.000  189.800  188.625  189.175  0.525  189.250s  1:04P Feb 07
LIVE CATTLE  Oct 25 @LE5V  189.575  189.775  190.525  189.375  190.125  0.575  190.150s  1:04P Feb 07
LIVE CATTLE  Dec 25 @LE5Z  190.675  190.725  191.450  190.350  191.125  0.525  191.200s  1:04P Feb 07
LIVE CATTLE  Feb 26 @LE6G  191.025  191.025  191.625  190.625  191.325  0.350  191.375s  1:03P Feb 07
LIVE CATTLE  Apr 26 @LE6J  191.000  190.925  191.500  190.875  191.225  0.275  191.275s  1:02P Feb 07
LIVE CATTLE  Jun 26 @LE6M  184.050  184.100  184.500  184.100  184.350  0.350  184.400s  1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  200.825
Change:  0.150
Bid:  199.750
Ask:  201.050
Today's High:  201.300
Today's Low:  199.650
Volume:  7,427
Open:  200.950
Settle:  200.775s
Prev:  200.625
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN