Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  242.150  242.475  242.600  239.475  240.475  -1.675  242.150  12:19P May 08
FEEDER CATTLE  Aug 24 @GF4Q  254.425  254.725  254.950  251.675  252.625  -1.800  254.425  12:20P May 08
FEEDER CATTLE  Sep 24 @GF4U  255.450  255.600  255.925  252.775  253.525  -1.925  255.450  12:18P May 08
FEEDER CATTLE  Oct 24 @GF4V  256.000  256.100  256.575  253.450  254.250  -1.750  256.000  12:18P May 08
FEEDER CATTLE  Nov 24 @GF4X  255.425  255.500  255.875  253.050  254.025  -1.400  255.425  11:50A May 08
FEEDER CATTLE  Jan 25 @GF5F  252.575  252.925  252.950  250.325  250.325  -2.250  252.575  11:28A May 08
FEEDER CATTLE  Mar 25 @GF5H  251.550  251.500  251.500  249.650  249.675  -1.875  251.550  11:26A May 08
FEEDER CATTLE  Apr 25 @GF5J  253.150  250.850  251.000  250.850  251.000  -2.150  253.150  11:26A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  240.475
Change:  - 1.675
Bid:  240.425
Ask:  240.500
Today's High:  242.600
Today's Low:  239.475
Volume:  2,051
Open:  242.475
Settle:  242.150
Prev:  242.150
Contract High: 
Contract Low: 
Updated:  May-08-2024
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN