Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  290.525  292.150  292.675  291.325  292.025  1.500  290.525  9:01A Apr 28
FEEDER CATTLE  Aug 25 @GF5Q  294.300  295.750  296.250  294.575  295.375  1.075  294.300  9:01A Apr 28
FEEDER CATTLE  Sep 25 @GF5U  293.550  294.575  295.250  293.900  294.575  1.025  293.550  9:01A Apr 28
FEEDER CATTLE  Oct 25 @GF5V  291.775  292.500  293.250  292.125  292.825  1.050  291.775  9:01A Apr 28
FEEDER CATTLE  Nov 25 @GF5X  289.350  290.000  290.650  289.650  290.050  0.700  289.350  9:00A Apr 28
FEEDER CATTLE  Jan 26 @GF6F  284.300  285.000  285.500  284.725  285.175  0.875  284.300  8:56A Apr 28
FEEDER CATTLE  Mar 26 @GF6H  281.625  282.075  282.800  282.075  282.500  0.875  281.625  8:43A Apr 28
FEEDER CATTLE  Apr 26 @GF6J  281.475  282.000  282.000  282.000  282.000  0.525  281.475  8:30A Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  291.600
Change:  1.075
Bid:  291.500
Ask:  291.575
Today's High:  292.675
Today's Low:  291.325
Volume:  3,288
Open:  292.150
Settle:  290.525
Prev:  290.525
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN