Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  82.300  82.300  82.300  81.300  81.400  -0.900  82.300  9:16A Jan 17
LEAN HOGS  Apr 25 @HE5J  90.550  90.400  90.500  89.025  89.100  -1.450  90.550  9:16A Jan 17
LEAN HOGS  May 25 @HE5K  95.300  94.175  94.350  93.950  93.950  -1.350  95.300  9:16A Jan 17
LEAN HOGS  Jun 25 @HE5M  103.925  103.900  103.900  102.775  103.025  -0.900  103.925  9:16A Jan 17
LEAN HOGS  Jul 25 @HE5N  104.100  104.000  104.000  103.175  103.350  -0.750  104.100  9:16A Jan 17
LEAN HOGS  Aug 25 @HE5Q  102.650  102.500  102.650  101.900  101.975  -0.675  102.650  9:16A Jan 17
LEAN HOGS  Oct 25 @HE5V  84.925  84.750  84.825  84.225  84.250  -0.675  84.925  9:15A Jan 17
LEAN HOGS  Dec 25 @HE5Z  75.525  75.400  75.450  74.875  74.900  -0.625  75.525  9:14A Jan 17
LEAN HOGS  Feb 26 @HE6G  78.250  78.250  78.250  77.675  77.675  -0.575  78.250  9:07A Jan 17
LEAN HOGS  Apr 26 @HE6J  81.750        81.750  -0.125  81.625s  1:00P Jan 16
LEAN HOGS  May 26 @HE6K  85.125          -0.125  85.000s  1:00P Jan 16
LEAN HOGS  Jun 26 @HE6M  92.925          -0.125  92.800s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  81.400
Change:  -0.900
Bid:  81.400
Ask:  81.450
Today's High:  82.300
Today's Low:  81.300
Volume:  22,545
Open:  82.300
Settle:  82.300
Prev:  82.300
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN