Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.800  92.875  93.150  92.150  92.725  -0.075  92.800  9:02A Apr 28
LEAN HOGS  Jun 25 @HE5M  101.150  100.675  101.475  99.575  100.600  -0.550  101.150  9:02A Apr 28
LEAN HOGS  Jul 25 @HE5N  101.175  101.000  101.425  99.750  100.750  -0.425  101.175  9:02A Apr 28
LEAN HOGS  Aug 25 @HE5Q  99.075  99.075  99.300  97.975  98.950  -0.125  99.075  9:03A Apr 28
LEAN HOGS  Oct 25 @HE5V  83.000  83.000  83.075  82.125  82.725  -0.275  83.000  9:02A Apr 28
LEAN HOGS  Dec 25 @HE5Z  75.525  75.525  75.750  74.925  75.425  -0.100  75.525  9:03A Apr 28
LEAN HOGS  Feb 26 @HE6G  79.000  79.125  79.125  78.450  78.800  -0.200  79.000  9:01A Apr 28
LEAN HOGS  Apr 26 @HE6J  82.925  82.500  82.500  82.500  82.500  -0.425  82.925  8:42A Apr 28
LEAN HOGS  May 26 @HE6K  86.325          0.475  86.800s  1:00P Apr 25
LEAN HOGS  Jun 26 @HE6M  93.125        93.125  0.475  93.600s  1:00P Apr 25
LEAN HOGS  Jul 26 @HE6N  94.000        94.575  0.475  94.475s  1:00P Apr 25
LEAN HOGS  Aug 26 @HE6Q  92.350          0.475  92.825s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.900
Change:  0.100
Bid:  92.900
Ask:  92.925
Today's High:  93.150
Today's Low:  92.150
Volume:  642
Open:  92.875
Settle:  92.800
Prev:  92.800
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN