Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 25
@CB5J
235.525
235.975
235.525
235.525
BUTTER - CAS...
May 25
@CB5K
234.350
235.975
234.025
234.350
BUTTER - CAS...
Jun 25
@CB5M
236.900
239.600
236.550
236.900
BUTTER - CAS...
Jul 25
@CB5N
243.000
243.513
243.513
242.750
243.000
BUTTER - CAS...
Aug 25
@CB5Q
248.350
248.388
248.388
248.350
248.350
BUTTER - CAS...
Sep 25
@CB5U
252.350
252.525
253.250
252.350
BUTTER - CAS...
Oct 25
@CB5V
256.000
255.750
256.000
256.000
BUTTER - CAS...
Nov 25
@CB5X
257.500
260.663
260.663
257.500
257.500
BUTTER - CAS...
Dec 25
@CB5Z
257.000
255.525
257.000
257.000
BUTTER - CAS...
Jan 26
@CB6F
251.000
249.000
251.000
251.000
BUTTER - CAS...
Feb 26
@CB6G
253.000
252.350
0.000
253.000
s
1:10P Apr 25
BUTTER - CAS...
Mar 26
@CB6H
252.550
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
250.000
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
250.000
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
250.000
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
254.000
250.000
254.000
BUTTER - CAS...
Aug 26
@CB6Q
254.000
250.000
254.000
BUTTER - CAS...
Sep 26
@CB6U
254.000
250.000
236.000
254.000
BUTTER - CAS...
Oct 26
@CB6V
253.000
250.000
253.000
BUTTER - CAS...
Nov 26
@CB6X
253.000
250.000
253.000
BUTTER - CAS...
Dec 26
@CB6Z
251.500
249.000
251.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Apr 25
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Apr 25
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5J)
Exchange:
CME
Last Trade:
235.525
Change:
Bid:
Ask:
236.000
Today's High:
Today's Low:
235.975
Volume:
3
Open:
Settle:
235.525
Prev:
235.525
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@CB5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.