Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 25
@CB5H
236.475
237.050
235.575
236.475
BUTTER - CAS...
Apr 25
@CB5J
240.000
238.250
238.250
235.125
237.475
-2.250
237.750
s
3:59P Mar 17
BUTTER - CAS...
May 25
@CB5K
245.125
244.500
244.500
240.600
242.750
-2.125
243.000
s
3:40P Mar 17
BUTTER - CAS...
Jun 25
@CB5M
246.900
247.250
247.250
246.250
246.900
BUTTER - CAS...
Jul 25
@CB5N
250.100
250.813
250.813
250.100
250.100
BUTTER - CAS...
Aug 25
@CB5Q
254.000
251.950
254.000
254.000
BUTTER - CAS...
Sep 25
@CB5U
255.850
259.225
255.850
255.850
BUTTER - CAS...
Oct 25
@CB5V
260.750
260.000
260.000
257.025
257.250
-3.500
257.250
s
1:10P Mar 17
BUTTER - CAS...
Nov 25
@CB5X
259.000
259.000
259.000
259.000
259.000
BUTTER - CAS...
Dec 25
@CB5Z
259.000
266.000
262.000
259.000
BUTTER - CAS...
Jan 26
@CB6F
247.850
243.600
249.000
247.850
BUTTER - CAS...
Feb 26
@CB6G
254.000
0.000
254.000
s
1:10P Mar 17
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Mar 17
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Mar 17
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Mar 17
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Mar 17
BUTTER - CAS...
Jul 26
@CB6N
212.000
0.000
212.000
s
1:10P Mar 17
BUTTER - CAS...
Aug 26
@CB6Q
212.000
0.000
212.000
s
1:10P Mar 17
BUTTER - CAS...
Sep 26
@CB6U
212.000
0.000
212.000
s
1:10P Mar 17
BUTTER - CAS...
Oct 26
@CB6V
212.000
0.000
212.000
s
1:10P Mar 17
BUTTER - CAS...
Nov 26
@CB6X
210.000
0.000
210.000
s
1:10P Mar 17
BUTTER - CAS...
Dec 26
@CB6Z
205.000
0.000
205.000
s
1:10P Mar 17
BUTTER - CAS...
Jan 27
@CB7F
197.500
0.000
197.500
s
1:10P Mar 17
BUTTER - CAS...
Feb 27
@CB7G
203.500
0.000
203.500
s
1:10P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5H)
Exchange:
CME
Last Trade:
235.575
Change:
Bid:
Ask:
237.050
Today's High:
Today's Low:
237.050
Volume:
18
Open:
Settle:
236.475
Prev:
236.475
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff
–
Posted at Monday, March 17, 2025 8:43AM CDT
@CB5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.