Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
291.650
291.700
BUTTER - CAS...
May 24
@CB4K
295.350
294.000
294.600
294.000
294.600
-0.750
295.350
10:19A Apr 25
BUTTER - CAS...
Jun 24
@CB4M
296.975
296.950
299.975
296.500
299.975
3.000
296.975
10:14A Apr 25
BUTTER - CAS...
Jul 24
@CB4N
299.000
299.000
300.000
299.000
300.000
1.000
299.000
10:17A Apr 25
BUTTER - CAS...
Aug 24
@CB4Q
299.125
300.025
301.000
300.025
301.000
1.875
299.125
9:58A Apr 25
BUTTER - CAS...
Sep 24
@CB4U
302.000
302.000
303.000
302.000
302.500
0.500
302.000
10:06A Apr 25
BUTTER - CAS...
Oct 24
@CB4V
304.250
304.500
304.550
304.500
304.550
0.300
304.250
9:48A Apr 25
BUTTER - CAS...
Nov 24
@CB4X
306.000
306.013
306.013
306.000
306.000
BUTTER - CAS...
Dec 24
@CB4Z
296.500
298.763
298.763
294.000
296.500
BUTTER - CAS...
Jan 25
@CB5F
283.000
289.500
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
290.500
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
290.500
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
271.000
279.500
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 24
BUTTER - CAS...
Jun 25
@CB5M
275.000
282.500
267.500
275.000
BUTTER - CAS...
Jul 25
@CB5N
271.000
0.000
271.000
s
1:10P Apr 24
BUTTER - CAS...
Aug 25
@CB5Q
269.000
0.000
269.000
s
1:10P Apr 24
BUTTER - CAS...
Sep 25
@CB5U
266.000
0.000
266.000
s
1:10P Apr 24
BUTTER - CAS...
Oct 25
@CB5V
263.000
0.000
263.000
s
1:10P Apr 24
BUTTER - CAS...
Nov 25
@CB5X
260.000
0.000
260.000
s
1:10P Apr 24
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 24
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 24
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 24
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
290.500
Ask:
292.475
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.