Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  514.50        518.00    514.50   
LUMBER  Jul 24 @LBR4N  527.50        529.00    527.50   
LUMBER  Sep 24 @LBR4U  546.50        546.50    546.50   
LUMBER  Nov 24 @LBR4X  556.50  552.50  562.50  548.00  560.00  3.50  560.00s  3:01P Apr 22
LUMBER  Jan 25 @LBR5F  571.50        585.50  3.50  575.00s  3:01P Apr 22
LUMBER  Mar 25 @LBR5H  577.50          3.50  581.00s  3:01P Apr 22
LUMBER  May 25 @LBR5K  586.00        647.50  3.50  589.50s  3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  518.00
Change: 
Bid:  525.00
Ask:  525.00
Today's High: 
Today's Low: 
Volume:  1,446
Open: 
Settle:  514.50
Prev:  514.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN