Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2900
2900
2904
2856
2857
-43
2900
8:45A Apr 28
SOYBEAN MEAL
Jul 25
@SM5N
2985
2985
2989
2946
2946
-39
2985
8:46A Apr 28
SOYBEAN MEAL
Aug 25
@SM5Q
3004
3009
3009
2969
2969
-35
3004
8:46A Apr 28
SOYBEAN MEAL
Sep 25
@SM5U
3015
3015
3016
2982
2982
-33
3015
8:45A Apr 28
SOYBEAN MEAL
Oct 25
@SM5V
3018
3026
3026
2986
2986
-32
3018
8:46A Apr 28
SOYBEAN MEAL
Dec 25
@SM5Z
3048
3057
3057
3019
3019
-29
3048
8:46A Apr 28
SOYBEAN MEAL
Jan 26
@SM6F
3065
3080
3080
3038
3038
-27
3065
8:46A Apr 28
SOYBEAN MEAL
Mar 26
@SM6H
3082
3095
3095
3059
3061
-21
3082
8:43A Apr 28
SOYBEAN MEAL
May 26
@SM6K
3106
3125
3125
3086
3088
-18
3106
8:38A Apr 28
SOYBEAN MEAL
Jul 26
@SM6N
3138
3157
3157
3120
3121
-17
3138
7:29A Apr 28
SOYBEAN MEAL
Aug 26
@SM6Q
3140
3140
3140
3140
3140
0
3140
7:00P Apr 27
SOYBEAN MEAL
Sep 26
@SM6U
3132
3134
0
3132
1:17P Apr 25
SOYBEAN MEAL
Oct 26
@SM6V
3111
3100
3100
3100
3100
-11
3111
7:30A Apr 28
SOYBEAN MEAL
Dec 26
@SM6Z
3132
3116
3116
3116
3116
-16
3132
8:45A Apr 28
SOYBEAN MEAL
Jan 27
@SM7F
3140
3116
0
3140
1:15P Apr 25
SOYBEAN MEAL
Mar 27
@SM7H
3129
0
3129
1:15P Apr 25
SOYBEAN MEAL
May 27
@SM7K
3136
0
3136
1:15P Apr 25
SOYBEAN MEAL
Jul 27
@SM7N
3147
3100
0
3147
1:15P Apr 25
SOYBEAN MEAL
Aug 27
@SM7Q
3142
0
3142
1:15P Apr 25
SOYBEAN MEAL
Sep 27
@SM7U
3127
0
3127
1:15P Apr 25
SOYBEAN MEAL
Oct 27
@SM7V
3115
0
3115
1:15P Apr 25
SOYBEAN MEAL
Dec 27
@SM7Z
3146
3190
0
3146
1:15P Apr 25
SOYBEAN MEAL
Jul 28
@SM8N
3226
0
3226
1:15P Apr 25
SOYBEAN MEAL
Oct 28
@SM8V
3226
0
3226
1:15P Apr 25
SOYBEAN MEAL
Dec 28
@SM8Z
3256
0
3256
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2857
Change:
- 43
Bid:
2856
Ask:
2858
Today's High:
2904
Today's Low:
2856
Volume:
52,126
Open:
2900
Settle:
2900
Prev:
2900
Contract High:
Contract Low:
Updated:
Apr-28-2025
8:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.