Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'16.5  111'21.0  111'22.5  111'10.0  111'19.0  0'02.5  111'16.5  9:13A Apr 28
10 YR US TRE... Sep 25 @TY5U  111'19.5  111'23.0  111'25.5  111'13.5  111'17.5  -0'02.0  111'19.5  8:41A Apr 28
10 YR US TRE... Dec 25 @TY5Z  111'18.5  111'12.5  111'13.0  111'12.5  111'12.5  -0'06.0  111'18.5  7:53A Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'19.0
Change:  0'02.5
Bid:  111'18.5
Ask:  111'19.0
Today's High:  111'22.5
Today's Low:  111'10.0
Volume:  1,306,813
Open:  111'21.0
Settle:  111'16.5
Prev:  111'16.5
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN