Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
116'03
116'06
117'01
115'07
115'15
-0'18
115'17
s
3:59P Feb 07
US TREASURY ...
Jun 25
@US5M
115'30
116'00
116'31
115'03
115'09
-0'18
115'12
s
3:51P Feb 07
US TREASURY ...
Sep 25
@US5U
115'24
115'03
115'06
115'03
115'06
-0'18
115'06
s
2:37P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'15
Change:
-0'18
Bid:
115'15
Ask:
115'16
Today's High:
117'01
Today's Low:
115'07
Volume:
503,472
Open:
116'06
Settle:
115'17
s
Prev:
116'03
Contract High:
Contract Low:
Updated:
Feb-07-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.