Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19602.50  19602.75  19699.50  19501.50  19696.25  83.00  19685.50s  3:59P Jun 14
E-MINI NASDA... Sep 24 @NQ4U  19863.75  19863.50  19959.00  19763.50  19957.00  81.75  19945.50s  3:59P Jun 14
E-MINI NASDA... Dec 24 @NQ4Z  20112.00  20118.00  20196.00  20007.00  20190.00  77.25  20189.25s  3:53P Jun 14
E-MINI NASDA... Mar 25 @NQ5H  20323.75        20260.00  80.00  20403.75s  3:00P Jun 14
E-MINI NASDA... Jun 25 @NQ5M  20395.75          80.00  20475.75s  3:00P Jun 14
E-MINI NASDA... Sep 25 @NQ5U  20623.25          80.00  20703.25s  3:00P Jun 14
E-MINI NASDA... Dec 25 @NQ5Z  20456.25          80.00  20536.25s  3:00P Jun 14
E-MINI NASDA... Dec 26 @NQ6Z  20798.25        16230.00  80.00  20878.25s  3:00P Jun 14
E-MINI NASDA... Dec 27 @NQ7Z  21152.25          80.00  21232.25s  3:00P Jun 14
E-MINI NASDA... Dec 28 @NQ8Z  21506.25          80.00  21586.25s  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19696.25
Change:  83.00
Bid:  19683.25
Ask:  19700.00
Today's High:  19699.50
Today's Low:  19501.50
Volume:  575,674
Open:  19602.75
Settle:  19685.50s
Prev:  19602.50
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN