Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20153.25
20138.00
20248.50
20013.00
20081.00
-72.25
20153.25
10:53A Nov 04
E-MINI NASDA...
Mar 25
@NQ5H
20387.25
20311.00
20475.75
20250.00
20324.00
-63.25
20387.25
10:50A Nov 04
E-MINI NASDA...
Jun 25
@NQ5M
20581.25
20618.00
20648.25
20480.00
20600.00
18.75
20581.25
9:21A Nov 04
E-MINI NASDA...
Sep 25
@NQ5U
20807.00
19537.25
20807.00
E-MINI NASDA...
Dec 25
@NQ5Z
20906.25
20906.25
E-MINI NASDA...
Mar 26
@NQ6H
20971.00
131.25
21102.25
s
4:00P Nov 01
E-MINI NASDA...
Dec 26
@NQ6Z
21117.00
16230.00
131.25
21248.25
s
4:00P Nov 01
E-MINI NASDA...
Dec 27
@NQ7Z
21471.00
131.25
21602.25
s
4:00P Nov 01
E-MINI NASDA...
Dec 28
@NQ8Z
21825.00
131.25
21956.25
s
4:00P Nov 01
E-MINI NASDA...
Dec 29
@NQ9Z
22025.00
131.25
22156.25
s
4:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20081.00
Change:
- 72.25
Bid:
20080.75
Ask:
20081.50
Today's High:
20248.50
Today's Low:
20013.00
Volume:
554,025
Open:
20138.00
Settle:
20153.25
Prev:
20153.25
Contract High:
Contract Low:
Updated:
Nov-04-2024
10:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CST
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.