Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20153.25  20138.00  20248.50  20013.00  20081.00  -72.25  20153.25  10:53A Nov 04
E-MINI NASDA... Mar 25 @NQ5H  20387.25  20311.00  20475.75  20250.00  20324.00  -63.25  20387.25  10:50A Nov 04
E-MINI NASDA... Jun 25 @NQ5M  20581.25  20618.00  20648.25  20480.00  20600.00  18.75  20581.25  9:21A Nov 04
E-MINI NASDA... Sep 25 @NQ5U  20807.00        19537.25    20807.00   
E-MINI NASDA... Dec 25 @NQ5Z  20906.25            20906.25   
E-MINI NASDA... Mar 26 @NQ6H  20971.00          131.25  21102.25s  4:00P Nov 01
E-MINI NASDA... Dec 26 @NQ6Z  21117.00        16230.00  131.25  21248.25s  4:00P Nov 01
E-MINI NASDA... Dec 27 @NQ7Z  21471.00          131.25  21602.25s  4:00P Nov 01
E-MINI NASDA... Dec 28 @NQ8Z  21825.00          131.25  21956.25s  4:00P Nov 01
E-MINI NASDA... Dec 29 @NQ9Z  22025.00          131.25  22156.25s  4:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20081.00
Change:  - 72.25
Bid:  20080.75
Ask:  20081.50
Today's High:  20248.50
Today's Low:  20013.00
Volume:  554,025
Open:  20138.00
Settle:  20153.25
Prev:  20153.25
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
10:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN