Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
543.90
544.55
545.35
544.15
545.30
0.45
544.35
s
2:43P Jul 01
S&P GSCI
Aug 25
@GI5Q
537.00
0.45
537.45
s
1:40P Jul 01
S&P GSCI
Sep 25
@GI5U
534.50
5.45
539.95
s
1:40P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
545.30
Change:
0.45
Bid:
Ask:
Today's High:
545.35
Today's Low:
544.15
Volume:
51
Open:
544.55
Settle:
544.35
s
Prev:
543.90
Contract High:
Contract Low:
Updated:
Jul-01-2025
2:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.