Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12935
12950
12950
12825
12825
-110
12935
8:57A Apr 28
ROUGH RICE
Jul 25
@RR5N
13285
13290
13290
13170
13195
-90
13285
8:57A Apr 28
ROUGH RICE
Sep 25
@RR5U
13385
13320
13355
13320
13350
-35
13385
8:54A Apr 28
ROUGH RICE
Nov 25
@RR5X
13475
13400
0
13475
1:15P Apr 25
ROUGH RICE
Jan 26
@RR6F
13575
13800
0
13575
1:15P Apr 25
ROUGH RICE
Mar 26
@RR6H
13740
0
13740
1:15P Apr 25
ROUGH RICE
May 26
@RR6K
13905
0
13905
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12825
Change:
- 110
Bid:
12820
Ask:
12855
Today's High:
12950
Today's Low:
12825
Volume:
1,561
Open:
12950
Settle:
12935
Prev:
12935
Contract High:
Contract Low:
Updated:
Apr-28-2025
8:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.