Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15345  15320  15320  15295  15315  -30  15345  8:55P Sep 17
ROUGH RICE  Jan 25 @RR5F  15505  15490  15495  15490  15495  -10  15505  8:04P Sep 17
ROUGH RICE  Mar 25 @RR5H  15630  15630  15630  15630  15630  0  15630  7:00P Sep 17
ROUGH RICE  May 25 @RR5K  15835        15760  0  15835  1:15P Sep 17
ROUGH RICE  Jul 25 @RR5N  16005          0  16005  1:15P Sep 17
ROUGH RICE  Sep 25 @RR5U  14515        14650  0  14515  1:15P Sep 17
ROUGH RICE  Nov 25 @RR5X  13150          0  13150  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15315
Change:  - 30
Bid:  15265
Ask:  15320
Today's High:  15320
Today's Low:  15295
Volume:  700
Open:  15320
Settle:  15345
Prev:  15345
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN