Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  351'2  352'2  353'4  348'4  353'0  1'6  351'2  11:34P Sep 17
OATS  Mar 25 @O5H  352'0  350'4  353'0  350'0  353'0  1'0  352'0  1:00A Sep 18
OATS  May 25 @O5K  352'2        350'6  0'0  352'2  1:15P Sep 17
OATS  Jul 25 @O5N  356'0        356'0  0'0  356'0  1:15P Sep 17
OATS  Sep 25 @O5U  351'6        335'0  0'0  351'6  1:15P Sep 17
OATS  Dec 25 @O5Z  357'0        345'0  0'0  357'0  1:15P Sep 17
OATS  Mar 26 @O6H  356'0          0'0  356'0  1:15P Sep 17
OATS  May 26 @O6K  362'0          0'0  362'0  1:15P Sep 17
OATS  Jul 26 @O6N  352'2        335'6  0'0  352'2  1:15P Sep 17
OATS  Sep 26 @O6U  368'0          0'0  368'0  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  353'0
Change:  1'6
Bid:  352'6
Ask:  353'4
Today's High:  353'4
Today's Low:  348'4
Volume:  854
Open:  352'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN