Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  357'6  359'0  360'6  355'4  357'6  0'0  357'6  9:19A Apr 23
OATS  Jul 25 @O5N  339'4  340'2  344'2  338'6  341'6  2'2  339'4  9:35A Apr 23
OATS  Sep 25 @O5U  339'2        347'6  0'0  339'2  1:15P Apr 22
OATS  Dec 25 @O5Z  342'2        340'0  0'0  342'2  1:15P Apr 22
OATS  Mar 26 @O6H  345'6        345'0  0'0  345'6  1:15P Apr 22
OATS  May 26 @O6K  351'6          0'0  351'6  1:15P Apr 22
OATS  Jul 26 @O6N  328'0        354'0  0'0  328'0  1:15P Apr 22
OATS  Sep 26 @O6U  343'6          0'0  343'6  1:15P Apr 22
OATS  Dec 26 @O6Z  346'2        345'0  0'0  346'2  1:15P Apr 22
OATS  Mar 27 @O7H  349'6          0'0  349'6  1:15P Apr 22
OATS  Jul 27 @O7N  346'2          0'0  346'2  1:15P Apr 22
OATS  Sep 27 @O7U  340'4        345'0  0'0  340'4  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  357'6
Change:  0'0
Bid:  357'2
Ask:  358'6
Today's High:  360'6
Today's Low:  355'4
Volume:  376
Open:  359'0
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN