Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/28 16:30
DTN FUTURES  10       5/28/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 700.25 697.13 683.89 664.88 613.79 70.79 69.31 64.42  65  69 85 83
CBTWT    SEP 720.50 717.19 704.06 685.06 632.32 71.35 70.02 65.36  67  71 86 84
KC WT    JUL 731.25 715.69 696.78 680.76 628.34 74.67 71.04 65.08  84  82 89 82
KC WT    SEP 744.75 729.69 710.78 694.11 640.80 74.95 71.55 65.69  84  82 90 84
MN WT    JUL 757.50 747.69 736.44 727.46 688.76 72.68 69.88 63.54  83  79 87 82
MN WT    SEP 766.50 757.38 746.03 735.32 697.09 73.62 70.81 64.25  84  80 88 83
CORN     JUL 462.50 463.13 460.33 462.43 452.76 53.42 53.94 52.55  69  68 57 52
CORN     SEP 471.50 472.38 470.28 472.07 462.33 52.44 53.55 52.70  69  65 60 56
CORN     DEC 485.25 486.00 483.97 485.13 476.37 53.15 54.12 53.25  70  65 62 58
OATS     JUL 377.00 372.13 373.89 388.56 363.79 48.56 50.65 52.29  57  33 22 27
OATS     SEP 374.75 371.56 373.44 379.76 359.64 50.61 52.49 53.28  50  31 26 27
BEANS    JUL1229.501240.751233.891227.971201.41 52.25 54.28 52.83  46  62 82 80
BEANS    AUG1229.001238.751232.251227.601201.33 52.70 54.77 53.34  47  62 82 80
BEANS    SEP1212.501219.691213.671211.181187.23 53.43 55.28 53.82  51  64 82 78
S MEAL   JUL 376.60 379.50 374.73 374.64 354.90 55.57 57.49 56.54  65  72 74 68
S MEAL   AUG 371.60 374.73 371.07 371.98 354.24 53.48 55.77 55.36  64  70 69 64
B OIL    JUL  45.52  45.39  45.22  44.51  45.88 55.06 52.34 48.95  29  47 70 73
B OIL    AUG  45.78  45.66  45.50  44.77  46.08 55.16 52.51 49.28  28  47 70 74
CATTLE   JUN 184.55 183.99 182.08 179.40 177.30 76.23 68.41 58.63  81  86 95 95
CATTLE   AUG 181.83 181.43 179.74 177.09 175.03 72.50 65.64 57.13  79  85 95 94
FEEDER   AUG 264.60 262.29 260.06 256.62 255.10 68.76 63.14 55.65  70  75 89 82
FEEDER   SEP 265.70 263.48 261.21 257.68 256.34 70.23 63.90 55.79  74  78 91 84
HOGS     JUN  93.80  94.50  95.97  97.21 101.33 23.24 28.95 38.70   8   7  3  4
HOGS     JUL  96.53  97.34  99.02 100.45 103.94 18.91 26.14 37.84   9   9  4  6
COTTON   JUL  82.43  81.01  78.22  77.80  82.44 65.52 57.56 49.50  84  85 71 46
COTTON   OCT  81.64  79.93  77.67  77.23  79.98 72.90 63.13 53.18  94  91 83 57
RICE     JUL  18.09  18.42  18.67  18.69  18.19 36.13 42.43 47.86   7  13 17 33
RICE     SEP  15.56  15.66  15.59  15.48  15.09 56.96 61.56 60.55  44  62 82 90

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN