Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
APR 24
432'2
@C4K
MAY 24
432'2
@C4K
FALL 24
464'4
@C4Z
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
APR 24
1142'4
@S4K
FALL 24
1159'2
@S4X
Price as of 04/18/24 10:11PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
432'6
426'6
432'2
5'4
426'6
10:00P
Jul 24
436'6
442'0
436'0
441'4
5'2
436'2
10:00P
Sep 24
445'2
450'2
444'6
449'4
4'4
445'0
10:01P
Dec 24
460'2
465'0
459'4
464'4
4'4
460'0
10:00P
Mar 25
472'6
477'4
472'4
477'4
4'4
473'0
10:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1143'6
1131'6
1142'4
8'2
1134'2
10:01P
Jul 24
1148'2
1158'4
1145'6
1157'2
8'2
1149'0
10:00P
Aug 24
1150'4
1160'6
1148'4
1159'4
8'2
1151'2
10:00P
Sep 24
1140'6
1152'0
1139'0
1151'6
10'0
1141'6
10:00P
Nov 24
1149'0
1159'6
1146'6
1159'2
10'0
1149'2
10:01P
Jan 25
1161'2
1172'2
1159'6
1172'2
10'2
1162'0
10:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
555'6
19'0
536'6
10:00P
Jul 24
553'0
574'6
552'2
572'0
19'0
553'0
10:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.075
181.375
180.250
181.000
0.275
181.175
s
02:31P
Jun 24
175.325
176.275
174.725
175.275
0.050
175.375
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.500
94.875
93.650
94.750
-0.200
94.725
s
01:05P
Jun 24
102.175
102.825
101.175
102.550
- 0.025
102.700
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4K
432'2
5'4
@S4K
1142'4
8'2
@W4K
556'0
19'2
@O4K
352'4
-2'2
Stocks
MSFT
404.2700
- 7.5700
WMT
59.2600
-0.3900
XOM
118.5200
- 0.1100
TWX
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Close/Trends 04/18 15:35
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
43
°F
Low:
33
°F
Precip:
0
%
High:
48
°F
Low:
29
°F
Precip:
0
%
High:
59
°F
Low:
31
°F
Precip:
0
%
High:
61
°F
Low:
34
°F
Precip:
68
%
High:
50
°F
Low:
37
°F
Precip:
70
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
45
o
F
Feels Like:
40
o
F
Humid:
49
%
Dew Pt:
27
o
F
Barom:
30.06
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:13
Sunset:
7:56
As reported at EAU CLAIRE, WI at 9:00 PM
View complete Local Weather
DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.