Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
MAY 25
443'4
s
@C5N
JUN 25
443'4
s
@C5N
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
MAY 25
1050'0
s
@S5N
JUN 25
1050'0
s
@S5N
Price as of 05/18/25 04:56PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
04:27P
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
04:00P
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
04:00P
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
09:28A
May 26
463'4
464'4
458'2
458'6
-3'0
459'0
s
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
04:35P
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
09:28A
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
04:00P
Nov 25
1035'4
1043'0
1030'6
1034'6
0'2
1035'4
s
09:28A
Jan 26
1046'4
1054'4
1042'4
1045'6
0'2
1047'0
s
09:28A
Mar 26
1052'6
1060'4
1049'0
1052'4
0'4
1053'4
s
05/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
04:01P
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
04:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
09:28A
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
09:28A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.875
101.600
100.100
100.450
- 0.375
100.325
s
09:28A
Jul 25
104.125
105.175
103.800
104.300
0.050
104.175
s
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5N
443'0
-5'0
@S5N
1051'0
-1'2
@W5N
524'6
-7'6
@O5N
343'6
2'4
Stocks
MSFT
454.2700
1.1400
WMT
98.2400
1.8900
XOM
108.1900
- 0.3900
TWX
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
56
°F
Low:
44
°F
Precip:
0
%
High:
60
°F
Low:
36
°F
Precip:
26
%
High:
48
°F
Low:
44
°F
Precip:
80
%
High:
65
°F
Low:
41
°F
Precip:
76
%
High:
64
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
57
%
Dew Pt:
41
o
F
Barom:
30.02
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:33
Sunset:
8:31
As reported at EAU CLAIRE, WI at 4:00 PM
View complete Local Weather
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks
Copyright DTN. All rights reserved.
Disclaimer
.