Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
OCT 24
423'4
@C4Z
FALL 24
423'4
@C4Z
JAN 25
439'6
@C5H
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
OCT 24
1019'0
@S4X
NOV 24
1019'0
@S4X
DEC 24
1037'6
@S5F
Price as of 10/08/24 09:23AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'0
428'0
422'0
423'4
-2'4
426'0
09:12A
Mar 25
442'4
444'4
438'4
439'6
-3'0
442'6
09:12A
May 25
451'4
453'0
447'2
449'0
-2'4
451'4
09:12A
Jul 25
456'6
458'4
453'0
454'4
-2'2
456'6
09:12A
Sep 25
450'4
451'2
447'2
449'0
-1'2
450'2
09:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1032'4
1039'4
1016'0
1019'0
-15'0
1034'0
09:12A
Jan 25
1051'4
1058'0
1034'6
1037'6
-14'6
1052'4
09:12A
Mar 25
1066'0
1073'6
1050'4
1053'2
-14'4
1067'6
09:12A
May 25
1080'2
1088'4
1066'0
1068'4
-14'0
1082'4
09:12A
Jul 25
1092'0
1099'0
1076'6
1079'6
-13'2
1093'0
09:12A
Aug 25
1090'0
1098'2
1076'4
1079'0
-13'4
1092'4
09:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
593'6
599'0
587'4
594'0
1'4
592'4
09:12A
Mar 25
618'0
622'6
611'4
617'2
0'6
616'4
09:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.475
188.300
187.400
187.975
0.500
187.475
09:12A
Dec 24
186.800
187.650
186.725
187.300
0.275
187.025
09:12A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
84.100
84.225
83.975
84.100
0.125
83.975
09:12A
Dec 24
77.000
77.150
76.450
77.000
0.175
76.825
09:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4Z
423'6
-2'2
@S4X
1019'6
-14'2
@W4Z
593'2
0'6
@O4Z
390'6
-5'0
Stocks
MSFT
413.4400
3.9000
WMT
79.550000
0.450000
XOM
122.7000
- 2.6700
TWX
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/08 05:48
DTN Midday Grain Comments 10/07 10:57
DTN Closing Grain Comments 10/07 13:50
DTN Cattle Prices/Trends 10/08 09:10
DTN Early Word Livestock Comments 10/08 06:14
DTN Midday Livestock Comments 10/07 11:56
DTN Closing Livestock Comment 10/07 16:04
DTN Chart Technical Points 10/07 16:30
US Direct Feeder Pigs
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
68
°F
Low:
34
°F
Precip:
0
%
High:
71
°F
Low:
38
°F
Precip:
0
%
High:
79
°F
Low:
44
°F
Precip:
0
%
High:
74
°F
Low:
52
°F
Precip:
0
%
High:
64
°F
Low:
42
°F
Precip:
50
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
44
o
F
Feels Like:
44
o
F
Humid:
85
%
Dew Pt:
40
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:13
Sunset:
6:32
As reported at EAU CLAIRE, WI at 9:00 AM
View complete Local Weather
DTN Ag Headline News
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
Copyright DTN. All rights reserved.
Disclaimer
.