Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 APR 24  429'6 @C4K
 MAY 24  429'6 @C4K
 FALL 24  463'6 @C4Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 APR 24  1149'0 @S4K
 FALL 24  1159'4 @S4X

Price as of 04/17/24 07:16PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'0 429'0 430'0 -0'2 430'2 07:05P Chart for @C4K
Jul 24 440'0 440'4 440'0 440'2 -0'6 441'0 07:05P Chart for @C4N
Sep 24 449'2 449'2 448'6 449'0 -0'6 449'6 07:04P Chart for @C4U
Dec 24 464'0 464'2 463'6 464'0 -0'6 464'6 07:05P Chart for @C4Z
Mar 25 477'2 477'2 476'6 476'6 -1'0 477'6 07:05P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'4 1147'4 1148'2 -1'2 1149'4 07:04P Chart for @S4K
Jul 24 1164'0 1164'2 1162'0 1163'0 -1'2 1164'2 07:04P Chart for @S4N
Aug 24 1164'4 1165'0 1163'6 1164'4 -1'2 1165'6 07:05P Chart for @S4Q
Sep 24 1155'6 1155'6 1153'2 1154'0 -1'0 1155'0 07:05P Chart for @S4U
Nov 24 1160'0 1160'4 1158'4 1159'4 -1'6 1161'2 07:05P Chart for @S4X
Jan 25 1173'0 1173'0 1170'6 1171'2 -2'4 1173'6 07:06P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 540'2 537'4 539'0 2'0 537'0 07:05P Chart for @W4K
Jul 24 553'2 555'6 552'6 554'4 2'2 552'2 07:05P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 01:05P Chart for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 01:05P Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.750 95.125 94.000 94.650 0.200 94.925s 01:05P Chart for @HE4K
Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 01:05P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 430'0 -0'2
@S4K 1148'2 -1'2
@W4K 539'0 2'0
@O4K 348'2 -1'0
Stocks
MSFT 411.8400 - 2.7400
WMT 59.6500 -0.1900
XOM 118.6300 - 0.0600
TWX



DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/17 05:48
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/17 06:23
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/17 15:46
DTN Chart Technical Points 04/17 16:30
National Lean Hog Values 09/01


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 42°F
Precip: 41%
High: 46°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 70%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 71% Dew Pt: 41oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:14 Sunset: 7:55
As reported at EAU CLAIRE, WI at 6:00 PM
View complete Local Weather

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN