Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 DEC  646'2s @C3H
 JAN  646'2s @C3H

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 DEC  1438'4s @S3F
 JAN  1438'4s @S3F

Price as of 12/02/22 07:29PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Chart for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Chart for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Chart for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 04:27P Chart for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Chart for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:21P Chart for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 03:13P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 04:38P Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 01:05P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 635'4 -15'0
@S3F 1440'4 8'6
@W2Z 738'4 -21'4
@O2Z 360'0 -17'4
Stocks
MSFT 255.020000 0.330000
WMT 153.220000 - 0.150000
XOM 109.860000 - 0.940000
TWX



DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 21°F
Low: 8°F
Precip: 33%
High: 29°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 41%
High: 22°F
Low: 8°F
Precip: 45%
High: 24°F
Low: 10°F
Precip: 50%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 82% Dew Pt: 31oF
Barom: 29.59 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 4:23
As reported at STANLEY (WI 29@CTH H), WI at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN