Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 MAR  630'0s @C3K
 FALL 23  556'6s @C3Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 MAR  1467'0s @S3K
 FALL 23  1296'0s @S3X

Price as of 03/21/23 02:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 628'6 629'4 -3'0 630'0s 02:36P Chart for @C3K
Jul 23 615'0 620'2 610'2 610'6 -4'2 611'2s 02:31P Chart for @C3N
Sep 23 567'6 572'0 562'4 562'4 -4'2 563'4s 02:31P Chart for @C3U
Dec 23 559'6 564'2 554'6 555'6 -3'2 556'6s 02:30P Chart for @C3Z
Mar 24 567'6 572'4 563'2 564'2 -3'0 565'2s 02:30P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1465'0 1466'6 -19'0 1467'0s 02:30P Chart for @S3K
Jul 23 1464'6 1476'2 1446'6 1448'6 -18'2 1448'4s 02:30P Chart for @S3N
Aug 23 1417'2 1428'2 1401'4 1403'2 -16'6 1403'4s 01:30P Chart for @S3Q
Sep 23 1343'6 1353'0 1328'2 1330'4 -15'2 1330'4s 01:30P Chart for @S3U
Nov 23 1308'0 1316'4 1295'2 1296'4 -13'0 1296'0s 02:31P Chart for @S3X
Jan 24 1313'0 1321'2 1300'6 1302'0 -13'2 1301'2s 01:30P Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 705'4 680'2 680'4 -17'4 683'2s 02:31P Chart for @W3K
Jul 23 708'2 714'0 689'4 690'0 -16'0 692'4s 02:31P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 01:05P Chart for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 02:31P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.000 77.200 -0.725 77.050s 01:05P Chart for @HE3J
May 23 85.000 85.475 84.400 84.700 -0.450 84.700s 01:05P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 629'4 -3'0
@S3K 1466'6 -19'0
@W3K 680'4 -17'4
@O3K 359'0 3'2
Stocks
MSFT 272.805000 0.575000
WMT 140.005000 - 0.895000
XOM 106.950000 4.500000
TWX



DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN Cattle Prices/Trends 03/21 13:50
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/21 11:30
DTN Closing Livestock Comment 03/20 15:29
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 09/03


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 25°F
Precip: 20%
High: 41°F
Low: 35°F
Precip: 80%
High: 40°F
Low: 25°F
Precip: 32%
High: 45°F
Low: 19°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 64% Dew Pt: 25oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:06 Sunset: 7:19
As reported at EAU CLAIRE, WI at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN