Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 SEPT  532'4 @C1Z
 FHOCT  532'4 @C1Z
 LHOCT  532'4 @C1Z
 NOV  532'4 @C1Z
 DEC  532'4 @C1Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 FALL 21  1295'4 @S1X

Price as of 09/16/21 10:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 532'4 -1'0 533'4 09:49A Chart for @C1Z
Mar 22 540'4 545'0 536'0 540'2 -0'4 540'6 09:49A Chart for @C2H
May 22 544'6 548'4 540'2 544'4 -0'2 544'6 09:49A Chart for @C2K
Jul 22 544'0 546'6 539'4 543'2 -0'2 543'4 09:49A Chart for @C2N
Sep 22 512'4 516'2 508'6 512'2 -0'2 512'4 09:49A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'4 1'0 1294'4 09:49A Chart for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'4 1'0 1303'4 09:49A Chart for @S2F
Mar 22 1308'0 1320'2 1304'6 1308'4 0'6 1307'6 09:49A Chart for @S2H
May 22 1312'0 1324'2 1309'2 1313'6 1'0 1312'6 09:49A Chart for @S2K
Jul 22 1314'0 1325'2 1312'6 1315'2 0'2 1315'0 09:49A Chart for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 7'4 1305'4 09:49A Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 708'6 -3'4 712'2 09:49A Chart for @W1Z
Mar 22 723'0 728'2 716'4 720'2 -3'4 723'6 09:49A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.625 - 0.550 124.175 09:49A Chart for @LE1V
Dec 21 129.625 129.625 128.275 128.725 - 0.725 129.450 09:49A Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 83.500 82.275 83.025 0.750 82.275 09:49A Chart for @HE1V
Dec 21 72.825 73.025 71.275 72.125 -0.125 72.250 09:49A Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 533'0 -0'4
@S1X 1296'4 2'0
@W1Z 709'0 -3'2
@O1Z 543'0 3'6
Stocks
MSFT 301.800000 - 3.020000
WMT 143.940000 - 0.610000
XOM 55.730000 -0.690000
TWX



DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/15 10:44
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 09/16 08:55
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/15 11:48
DTN Closing Livestock Comment 09/15 16:11
DTN Chart Technical Points 09/15 16:30
National Lean Hog Values 09/01


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 42°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 65% Dew Pt: 50oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 7:12
As reported at STANLEY (WI 29@CTH H), WI at 9:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies
It Starts With Seed - 5
USDA Reports Summary

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN