Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUNE  601'2 @C3N
 FALL 23  542'2 @C3Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUNE  1356'0 @S3N
 JULY  1356'0 @S3N
 FALL 23  1185'0 @S3X

Price as of 06/05/23 08:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 599'6 604'6 599'6 601'2 3'6 597'4 08:42P Chart for @C3N
Sep 23 533'6 540'0 533'6 535'4 5'2 530'2 08:42P Chart for @C3U
Dec 23 540'4 546'6 540'4 542'0 5'0 537'0 08:42P Chart for @C3Z
Mar 24 550'0 556'0 549'6 551'6 5'0 546'6 08:42P Chart for @C4H
May 24 555'0 561'0 555'0 557'2 4'4 552'6 08:42P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1352'0 1360'4 1351'0 1356'0 6'0 1350'0 08:42P Chart for @S3N
Aug 23 1263'6 1269'6 1262'4 1267'0 6'0 1261'0 08:42P Chart for @S3Q
Sep 23 1191'0 1196'6 1190'4 1194'0 5'2 1188'6 08:42P Chart for @S3U
Nov 23 1181'4 1188'4 1181'2 1185'0 5'2 1179'6 08:42P Chart for @S3X
Jan 24 1191'2 1197'2 1191'2 1194'4 5'4 1189'0 08:42P Chart for @S4F
Mar 24 1190'2 1196'6 1190'2 1194'6 5'6 1189'0 08:42P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'2 631'0 624'2 627'6 3'6 624'0 08:42P Chart for @W3N
Sep 23 636'6 642'4 636'6 640'2 4'0 636'2 08:42P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 01:05P Chart for @LE3M
Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 03:06P Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 85.500 86.050 84.825 85.325 -1.400 85.325s 01:05P Chart for @HE3M
Jul 23 83.600 85.000 82.325 84.225 -0.500 84.150s 01:05P Chart for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 601'2 3'6
@S3N 1356'0 6'0
@W3N 627'6 3'6
@O3N 345'4 2'4
Stocks
MSFT 335.940000 0.540000
WMT 149.800000 0.980000
XOM 105.290000 - 0.470000
TWX



DTN Market News
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:13
DTN Midday Livestock Comments 06/05 11:36
DTN Closing Livestock Comment 06/05 15:41
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs 09/03


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 62°F
Precip: 23%
High: 81°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 53%
High: 82°F
Low: 60°F
Precip: 56%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:20 Sunset: 8:48
As reported at EAU CLAIRE, WI at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN