Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUNE  454'6s @C9N
 JULY  454'6s @C9N
 AUG  461'4s @C9U
 FALL  468'4s @C9Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUNE  912'6s @S9N
 FALL  939'4s @S9X

Price as of 06/17/19 05:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 05:19P Chart for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 05:22P Chart for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 05:22P Chart for @C9Z
Mar 20 471'4 476'0 468'6 472'6 5'4 473'0s 05:18P Chart for @C0H
May 20 470'6 476'4 470'0 474'0 5'4 474'0s 03:36P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 05:21P Chart for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 05:09P Chart for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 04:41P Chart for @S9U
Nov 19 928'6 940'4 927'4 937'0 16'0 939'4s 05:21P Chart for @S9X
Jan 20 940'0 951'6 938'6 948'6 15'6 950'6s 02:30P Chart for @S0F
Mar 20 944'4 956'0 944'2 952'2 13'4 954'4s 05:00P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 05:02P Chart for @W9N
Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 05:18P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 454'4 1'6
@S9N 910'0 16'0
@W9N 539'0 1'0
@O9N 296'6 -5'2
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17


Announcements

Thank you for visiting our new site!
Check back often for continued updates.

Sign up below to receive current cash bids
by email or text!

We accept all major credit cards for payment.



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 46°F
Precip: 68%
High: 76°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 71%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:19 Sunset: 8:54
As reported at EAU CLAIRE, WI at 5:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN