Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 FEB  374'6s @C9H
 MAR  374'6s @C9H
 APR  399'2s @C9Z
 FALL  390'4s @C9N

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 FEB  907'4s @S9H
 MAR  907'4s @S9H
 APR  921'4s @S9K
 MAY  921'4s @S9K

Price as of 02/16/19 09:12PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 907'6 4'0
@W9H 503'2 -2'6
@O9H 276'6 -6'2
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX


DTN Videos
Midday Hot Sheet  01:34
2/15/2019 Grains Mixed Friday
Closing Market Comment  04:15
2/15/2019 Quiet Day In Grains
Reporter's Notebook  04:43
1/31/2019 America's Best Shops
Market Weather Outlook  04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11


Announcements

Thank you for visiting our new site!
Check back often for continued updates.

Sign up below to receive current cash bids
by email or text!

We accept all major credit cards for payment.


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 22°F
Low: 8°F
Precip: 52%		 High: 17°F
Low: 5°F
Precip: 0%		 High: 12°F
Low: -2°F
Precip: 0%		 High: 20°F
Low: 4°F
Precip: 60%		 High: 27°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 13oF Feels Like: 2oF
Humid: 70% Dew Pt: 5oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 5:36
As reported at EAU CLAIRE, WI at 8:00 PM
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN