Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 APR  357'2 @C9K
 MAY  357'2 @C9K
 JUNE  366'0 @C9N

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 APR  880'4 @S9K

Price as of 04/22/19 02:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'6 357'2 -1'2 358'4 02:47A Chart for @C9K
Jul 19 367'4 367'4 365'4 366'0 -1'2 367'2 02:47A Chart for @C9N
Sep 19 375'0 375'2 373'2 373'4 -1'4 375'0 02:47A Chart for @C9U
Dec 19 387'0 387'0 384'4 384'6 -1'4 386'2 02:47A Chart for @C9Z
Mar 20 400'2 400'2 398'4 398'4 -1'6 400'2 02:47A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 880'4 0'0 880'4 02:47A Chart for @S9K
Jul 19 895'0 896'6 893'0 893'6 -0'4 894'2 02:47A Chart for @S9N
Aug 19 901'0 902'2 899'0 899'4 -0'4 900'0 02:47A Chart for @S9Q
Sep 19 904'0 906'4 903'6 906'4 1'6 904'6 02:47A Chart for @S9U
Nov 19 914'0 915'6 912'6 913'0 -0'4 913'4 02:47A Chart for @S9X
Jan 20 923'2 925'0 923'2 924'2 0'4 923'6 02:45A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 440'0 440'2 -4'0 444'2 02:47A Chart for @W9K
Jul 19 446'6 448'2 444'4 444'6 -3'4 448'2 02:47A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 357'2 -1'2
@S9K 880'4 0'0
@W9K 440'2 -4'0
@O9K 290'2 -1'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15


Announcements

Thank you for visiting our new site!
Check back often for continued updates.

Sign up below to receive current cash bids
by email or text!

We accept all major credit cards for payment.



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 44°F
Precip: 80%
High: 63°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 20%
High: 64°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 59% Dew Pt: 35oF
Barom: 29.92 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 7:59
As reported at EAU CLAIRE, WI at 2:00 AM
View complete Local Weather

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN