Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 APR  595'2 @C1K
 FALL 21  523'2 @C1Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 APR  1459'0 @S1K
 FALL 21  1287'0 @S1X

Price as of 04/19/21 10:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 596'0 592'6 595'2 3'2 592'0 09:58P Chart for @C1K
Jul 21 581'0 584'2 580'6 583'6 3'2 580'4 09:57P Chart for @C1N
Sep 21 537'4 540'6 537'0 540'4 3'0 537'4 09:57P Chart for @C1U
Dec 21 519'4 523'4 519'2 523'2 3'0 520'2 09:57P Chart for @C1Z
Mar 22 525'6 530'0 525'6 530'0 3'0 527'0 09:57P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1459'6 1450'0 1459'0 9'2 1449'6 09:57P Chart for @S1K
Jul 21 1435'6 1446'0 1435'6 1445'0 8'4 1436'4 09:57P Chart for @S1N
Aug 21 1393'2 1401'2 1393'2 1400'0 6'2 1393'6 09:57P Chart for @S1Q
Sep 21 1318'6 1325'2 1318'6 1325'2 4'0 1321'2 09:57P Chart for @S1U
Nov 21 1282'0 1288'0 1280'4 1287'0 3'0 1284'0 09:57P Chart for @S1X
Jan 22 1279'0 1286'0 1279'0 1285'0 2'6 1282'2 09:57P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 655'0 650'2 654'4 2'2 652'2 09:57P Chart for @W1K
Jul 21 653'0 656'2 651'2 655'6 2'0 653'6 09:57P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P Chart for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 02:57P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 02:41P Chart for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 02:31P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 595'2 3'2
@S1K 1459'0 9'2
@W1K 654'4 2'2
@O1K 380'4 -0'2
Stocks
MSFT 258.740000 - 2.000000
WMT 139.710000
XOM 56.480000
TWX



DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/09


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 30%
High: 46°F
Low: 36°F
Precip: 59%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 67% Dew Pt: 23oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 7:55
As reported at STANLEY (WI 29@CTH H), WI at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN