Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
MAR
630'0
s
@C3K
FALL 23
556'6
s
@C3Z
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
MAR
1467'0
s
@S3K
FALL 23
1296'0
s
@S3X
Price as of 03/21/23 02:50PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
638'2
628'6
629'4
-3'0
630'0
s
02:36P
Jul 23
615'0
620'2
610'2
610'6
-4'2
611'2
s
02:31P
Sep 23
567'6
572'0
562'4
562'4
-4'2
563'4
s
02:31P
Dec 23
559'6
564'2
554'6
555'6
-3'2
556'6
s
02:30P
Mar 24
567'6
572'4
563'2
564'2
-3'0
565'2
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1497'0
1465'0
1466'6
-19'0
1467'0
s
02:30P
Jul 23
1464'6
1476'2
1446'6
1448'6
-18'2
1448'4
s
02:30P
Aug 23
1417'2
1428'2
1401'4
1403'2
-16'6
1403'4
s
01:30P
Sep 23
1343'6
1353'0
1328'2
1330'4
-15'2
1330'4
s
01:30P
Nov 23
1308'0
1316'4
1295'2
1296'4
-13'0
1296'0
s
02:31P
Jan 24
1313'0
1321'2
1300'6
1302'0
-13'2
1301'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
700'0
705'4
680'2
680'4
-17'4
683'2
s
02:31P
Jul 23
708'2
714'0
689'4
690'0
-16'0
692'4
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.275
162.875
161.700
162.400
0.400
162.425
s
01:05P
Jun 23
155.750
156.500
154.625
156.100
0.625
156.150
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.575
78.100
77.000
77.200
-0.725
77.050
s
01:05P
May 23
85.000
85.475
84.400
84.700
-0.450
84.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C3K
629'4
-3'0
@S3K
1466'6
-19'0
@W3K
680'4
-17'4
@O3K
359'0
3'2
Stocks
MSFT
272.805000
0.575000
WMT
140.005000
- 0.895000
XOM
106.950000
4.500000
TWX
DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN Cattle Prices/Trends 03/21 13:50
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/21 11:30
DTN Closing Livestock Comment 03/20 15:29
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 09/03
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
45
°F
Low:
25
°F
Precip:
20
%
High:
41
°F
Low:
35
°F
Precip:
80
%
High:
40
°F
Low:
25
°F
Precip:
32
%
High:
45
°F
Low:
19
°F
Precip:
0
%
High:
46
°F
Low:
24
°F
Precip:
0
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
36
o
F
Feels Like:
26
o
F
Humid:
64
%
Dew Pt:
25
o
F
Barom:
30.08
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:06
Sunset:
7:19
As reported at EAU CLAIRE, WI at 2:00 PM
View complete Local Weather
DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review
Copyright DTN. All rights reserved.
Disclaimer
.