Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUNE  749'4 @C2N
 JULY  749'4 @C2N
 FALL 22  624'4 @C2Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUNE  1683'0 @S2N
 FALL 22  1467'6 @S2X

Price as of 06/30/22 07:54PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 746'4 749'4 5'6 743'6 07:43P Chart for @C2N
Sep 22 633'6 636'6 631'4 634'6 6'0 628'6 07:43P Chart for @C2U
Dec 22 625'0 627'0 622'4 624'4 4'6 619'6 07:43P Chart for @C2Z
Mar 23 631'6 633'0 629'2 631'2 5'0 626'2 07:43P Chart for @C3H
May 23 633'2 636'2 632'6 633'6 4'0 629'6 07:44P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1675'0 1683'0 8'0 1675'0 07:43P Chart for @S2N
Aug 22 1563'6 1570'4 1562'0 1570'0 9'4 1560'4 07:43P Chart for @S2Q
Sep 22 1479'4 1487'0 1479'0 1484'0 8'4 1475'4 07:43P Chart for @S2U
Nov 22 1462'2 1469'6 1461'4 1467'6 9'6 1458'0 07:43P Chart for @S2X
Jan 23 1467'2 1474'0 1465'6 1471'6 9'4 1462'2 07:43P Chart for @S3F
Mar 23 1460'2 1464'6 1460'0 1461'4 8'0 1453'4 07:43P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 876'0 878'0 9'2 868'6 07:43P Chart for @W2N
Sep 22 890'0 896'2 890'0 893'6 9'6 884'0 07:43P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 02:30P Chart for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 01:05P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 01:05P Chart for @HE2N
Aug 22 104.000 105.200 100.250 102.100 - 1.475 102.100s 01:05P Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 749'4 5'6
@S2N 1683'0 8'0
@W2N 878'0 9'2
@O2N 677'0 -2'6
Stocks
MSFT 256.830000 - 3.430000
WMT 121.580000 - 0.340000
XOM 85.640000 -2.480000
TWX



DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:06
DTN Midday Livestock Comments 06/30 11:42
DTN Closing Livestock Comment 06/30 16:05
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 44%
High: 78°F
Low: 65°F
Precip: 70%
High: 79°F
Low: 64°F
Precip: 27%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 64% Dew Pt: 65oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:21 Sunset: 8:54
As reported at STANLEY (WI 29@CTH H), WI at 7:00 PM
View complete Local Weather

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN