Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
APR 25
472'0
@C5K
MAY 25
472'0
@C5K
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
APR 25
1038'6
@S5K
MAY 25
1038'6
@S5K
Price as of 04/23/25 08:47AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
476'2
477'0
471'2
472'0
-3'6
475'6
08:35A
Jul 25
483'6
484'6
478'4
479'0
-4'2
483'2
08:35A
Sep 25
450'6
451'4
445'0
445'4
-4'4
450'0
08:35A
Dec 25
458'2
459'6
453'6
454'4
-3'4
458'0
08:35A
Mar 26
472'2
473'2
467'6
468'2
-3'4
471'6
08:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1037'4
1046'0
1034'2
1038'6
3'6
1035'0
08:35A
Jul 25
1048'0
1057'4
1045'2
1048'6
2'6
1046'0
08:35A
Aug 25
1044'0
1051'6
1040'0
1042'4
2'0
1040'4
08:35A
Sep 25
1025'6
1031'2
1020'2
1021'6
0'4
1021'2
08:35A
Nov 25
1028'4
1036'0
1025'0
1026'4
0'0
1026'4
08:35A
Jan 26
1042'0
1048'4
1037'4
1038'4
-0'4
1039'0
08:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
535'6
537'4
530'4
531'6
-3'6
535'4
08:35A
Jul 25
550'6
552'2
545'4
546'6
-3'4
550'2
08:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
212.250
213.150
212.050
213.150
1.775
211.375
08:35A
Jun 25
207.225
208.175
207.075
208.100
1.825
206.275
08:35A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.275
92.400
92.000
92.075
-0.150
92.225
08:35A
Jun 25
100.375
101.000
100.200
100.625
0.350
100.275
08:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5K
472'0
-3'6
@S5K
1038'6
3'6
@W5K
531'6
-3'6
@O5K
358'4
0'6
Stocks
MSFT
375.9700
9.1500
WMT
94.9260
0.0760
XOM
108.4200
0.1200
TWX
DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/23 05:52
DTN Midday Grain Comments 04/22 10:55
DTN Closing Grain Comments 04/22 13:51
DTN Cattle Prices/Trends 04/23 08:10
DTN Early Word Livestock Comments 04/23 06:14
DTN Midday Livestock Comments 04/22 11:40
DTN Closing Livestock Comment 04/22 15:39
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
70
°F
Low:
42
°F
Precip:
0
%
High:
57
°F
Low:
41
°F
Precip:
80
%
High:
57
°F
Low:
42
°F
Precip:
80
%
High:
62
°F
Low:
34
°F
Precip:
0
%
High:
64
°F
Low:
42
°F
Precip:
72
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
49
o
F
Feels Like:
49
o
F
Humid:
80
%
Dew Pt:
43
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:06
Sunset:
8:01
As reported at EAU CLAIRE, WI at 8:00 AM
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
Copyright DTN. All rights reserved.
Disclaimer
.