Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 OCT  683'0s @C2Z
 FALL 22  683'0s @C2Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 OCT  1383'4s @S2X
 NOV  1383'4s @S2X

Price as of 10/04/22 05:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 684'0 2'2 683'0s 05:03P Chart for @C2Z
Mar 23 687'0 698'0 683'2 690'4 2'4 690'0s 04:59P Chart for @C3H
May 23 687'2 698'6 684'2 691'4 3'0 691'0s 04:45P Chart for @C3K
Jul 23 680'6 692'4 678'4 685'6 3'0 684'6s 04:47P Chart for @C3N
Sep 23 629'2 637'0 628'0 632'6 3'0 632'2s 04:45P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1383'2 9'4 1383'4s 05:04P Chart for @S2X
Jan 23 1383'2 1404'2 1381'2 1393'2 9'4 1393'4s 04:58P Chart for @S3F
Mar 23 1391'0 1411'6 1388'2 1401'4 9'6 1401'4s 03:03P Chart for @S3H
May 23 1399'0 1420'2 1396'0 1409'6 11'0 1410'4s 04:45P Chart for @S3K
Jul 23 1402'0 1424'0 1398'6 1413'6 12'6 1414'6s 01:30P Chart for @S3N
Aug 23 1387'2 1408'4 1384'0 1399'6 14'0 1401'2s 04:52P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 897'4 904'6 -9'0 903'0s 04:59P Chart for @W2Z
Mar 23 926'2 939'2 911'2 916'2 -9'4 915'4s 01:30P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 02:31P Chart for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 02:30P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 02:59P Chart for @HE2V
Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 01:05P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 684'0 2'2
@S2X 1383'2 9'4
@W2Z 904'6 -9'0
@O2Z 404'0 3'0
Stocks
MSFT 248.880000 8.140000
WMT 134.250000 1.720000
XOM 95.270000 3.350000
TWX



DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Close/Trends 10/04 15:30
DTN Early Word Livestock Comments 10/04 06:17
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs 09/03


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 56%
High: 57°F
Low: 41°F
Precip: 69%
High: 46°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 46% Dew Pt: 49oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 6:38
As reported at STANLEY (WI 29@CTH H), WI at 4:00 PM
View complete Local Weather

DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN