Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JUN 25
419'4
@C5N
JUL 25
419'4
@C5N
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JUN 25
1018'2
@S5N
JUL 25
1018'2
@S5N
Price as of 06/30/25 07:54PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
421'2
421'4
419'4
419'4
-1'0
420'4
07:43P
Sep 25
408'2
408'6
406'0
406'4
-2'6
409'2
07:43P
Dec 25
424'0
425'0
422'4
422'6
-2'6
425'4
07:43P
Mar 26
440'2
440'6
438'2
438'2
-2'6
441'0
07:43P
May 26
450'2
451'0
448'2
448'6
-2'2
451'0
07:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1022'0
1022'0
1018'2
1018'2
-6'0
1024'2
07:43P
Aug 25
1027'2
1029'2
1024'0
1024'0
-5'6
1029'6
07:43P
Sep 25
1016'0
1019'6
1014'4
1014'4
-3'6
1018'2
07:43P
Nov 25
1023'2
1028'4
1023'2
1023'4
-3'4
1027'0
07:43P
Jan 26
1039'2
1043'4
1038'6
1039'0
-3'2
1042'2
07:43P
Mar 26
1051'6
1056'0
1051'2
1051'2
-3'4
1054'6
07:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
527'0
527'0
527'0
527'0
-1'6
528'6
07:43P
Sep 25
537'2
539'0
536'2
536'4
-1'6
538'2
07:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.675
214.525
211.250
213.975
0.575
213.875
s
01:05P
Oct 25
210.075
210.900
207.925
210.300
0.350
210.175
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.275
112.400
109.925
109.950
- 3.150
110.100
s
01:05P
Aug 25
109.275
109.475
107.275
107.300
- 2.775
107.500
s
03:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5N
419'4
-1'0
@S5N
1018'2
-6'0
@W5N
527'0
-1'6
@O5N
385'4
0'0
Stocks
MSFT
497.4100
1.4700
WMT
97.780000
0.510000
XOM
107.8000
- 1.5800
TWX
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN Cattle Close/Trends 06/30 15:45
DTN Early Word Livestock Comments 06/30 06:13
DTN Midday Livestock Comments 06/30 12:45
DTN Closing Livestock Comment 06/30 16:50
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
81
°F
Low:
59
°F
Precip:
0
%
High:
84
°F
Low:
61
°F
Precip:
40
%
High:
84
°F
Low:
63
°F
Precip:
54
%
High:
87
°F
Low:
68
°F
Precip:
40
%
High:
82
°F
Low:
71
°F
Precip:
51
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
56
%
Dew Pt:
61
o
F
Barom:
29.83
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:23
Sunset:
8:55
As reported at EAU CLAIRE, WI at 7:00 PM
View complete Local Weather
DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.