Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JAN  624'2 @C2H
 FEB  624'2 @C2H
 MAR  624'2 @C2H
 FALL 22  565'2 @C2Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JAN  1443'0 @S2H
 FEB  1443'0 @S2H
 FALL 22  1334'6 @S2X

Price as of 01/27/22 07:46PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 625'6 623'0 624'2 -1'0 625'2 07:35P Chart for @C2H
May 22 621'2 623'2 620'6 622'0 -1'0 623'0 07:35P Chart for @C2K
Jul 22 614'2 616'4 614'0 615'2 -0'6 616'0 07:35P Chart for @C2N
Sep 22 578'0 578'6 577'6 578'0 -1'2 579'2 07:35P Chart for @C2U
Dec 22 565'2 566'0 564'4 565'2 -1'4 566'6 07:35P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1451'4 1441'4 1443'0 -5'2 1448'2 07:35P Chart for @S2H
May 22 1451'4 1456'6 1446'2 1447'2 -6'6 1454'0 07:35P Chart for @S2K
Jul 22 1452'0 1455'4 1444'2 1445'0 -8'4 1453'4 07:35P Chart for @S2N
Aug 22 1424'6 1428'2 1419'4 1420'6 -6'4 1427'2 07:35P Chart for @S2Q
Sep 22 1366'4 1371'2 1363'6 1364'2 -5'4 1369'6 07:35P Chart for @S2U
Nov 22 1335'2 1339'2 1333'0 1334'4 -3'4 1338'0 07:35P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 782'0 776'0 780'6 3'6 777'0 07:34P Chart for @W2H
May 22 782'2 787'0 781'6 786'6 4'4 782'2 07:35P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 03:47P Chart for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 03:14P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 624'2 -1'0
@S2H 1443'0 -5'2
@W2H 780'6 3'6
@O2H 655'0 0'0
Stocks
MSFT 299.840000 3.130000
WMT 135.840000
XOM 75.120000
TWX



DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Close/Trends 01/27 15:30
DTN Early Word Livestock Comments 01/27 05:37
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 9°F
Low: -12°F
Precip: 0%
High: 22°F
Low: -8°F
Precip: 0%
High: 21°F
Low: 10°F
Precip: 0%
High: 30°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 8oF Feels Like: -3oF
Humid: 70% Dew Pt: 0oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 5:06
As reported at STANLEY (WI 29@CTH H), WI at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN