Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 DEC  385'0 @C9H
 JAN  385'0 @C9H
 FEB  385'0 @C9H
 MAR  392'4 @C9K

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 DEC  904'2 @S9F
 JAN  917'4 @S9H
 FEB  917'4 @S9H
 MAR  930'6 @S9K
 APR  930'6 @S9K

Price as of 12/17/18 07:55AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 385'0 0'2 384'6 07:43A Chart for @C9H
May 19 391'6 393'4 391'2 392'4 0'2 392'2 07:43A Chart for @C9K
Jul 19 398'2 399'6 397'4 399'0 0'2 398'6 07:43A Chart for @C9N
Sep 19 399'2 400'6 398'6 400'0 0'0 400'0 07:44A Chart for @C9U
Dec 19 403'0 404'6 403'0 404'0 0'2 403'6 07:43A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 904'2 3'6 900'4 07:44A Chart for @S9F
Mar 19 913'6 922'2 913'2 917'4 3'6 913'6 07:43A Chart for @S9H
May 19 926'6 935'4 926'6 930'6 3'6 927'0 07:43A Chart for @S9K
Jul 19 938'6 947'0 938'6 942'0 3'2 938'6 07:43A Chart for @S9N
Aug 19 943'6 949'0 943'6 947'0 4'0 943'0 07:44A Chart for @S9Q
Sep 19 946'6 947'4 946'6 947'2 2'6 944'4 07:43A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 536'4 530'0 535'2 5'2 530'0 07:44A Chart for @W9H
May 19 538'4 542'6 536'4 541'4 5'0 536'4 07:43A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 07:36A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 07:35A Chart for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 07:14A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 385'2 0'4
@S9F 904'2 3'6
@W9H 535'4 5'4
@O9H 288'2 0'6
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Prices/Trends 12/17 08:10
DTN Early Word Opening Livestock 12/17 06:03
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26


Announcements

Thank you for visiting our new site!
Check back often for continued updates.

Sign up below to receive current cash bids by email or text!

We are drying Soybeans.

Accepting all major credit cards for payment.



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 31°F
Precip: 39%
High: 34°F
Low: 28°F
Precip: 20%
High: 28°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 78% Dew Pt: 14oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 4:26
As reported at EAU CLAIRE, WI at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN