Local Cash Bids
	loading... CORN   Cadott Grain Futures Price Futures Month Cash Price Basis  DEC  646'2s @C3H  JAN  646'2s @C3H SOYBEANS   Cadott Grain Futures Price Futures Month Cash Price Basis  DEC  1438'4s @S3F  JAN  1438'4s @S3F
	Price as of 12/02/22 07:29PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 04:27P Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:21P Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 03:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 04:38P Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2Z 635'4 -15'0 @S3F 1440'4 8'6 @W2Z 738'4 -21'4 @O2Z 360'0 -17'4 Stocks MSFT 255.020000 0.330000 WMT 153.220000 - 0.150000 XOM 109.860000 - 0.940000 TWX

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	Announcements
	Thank you for visiting our webpage! Sign up below to receive current cash bids by email or text! We accept credit cards for payment. Grain facility scale house 715-289-4056 Office- price quotes, hours, loading/unloading info, payments 715-289-4366   WDATCP Grain Disclosures

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Cadott, WI
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 21°F Low: 8°F Precip: 33% High: 29°F Low: 9°F Precip: 0% High: 31°F Low: 16°F Precip: 41% High: 22°F Low: 8°F Precip: 45% High: 24°F Low: 10°F Precip: 50%
	View complete Local Weather

	Local Radar
	Cadott, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Cadott, WI Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 82% Dew Pt: 31oF Barom: 29.59 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:23 Sunset: 4:23 As reported at STANLEY (WI 29@CTH H), WI at 7:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	Senators Introduce Year-Round E15 Bill
	DTN Retail Fertilizer Trends
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update