Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUNE  684'4s @C1N
 FALL 21  609'6s @C1Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUNE  1508'4s @S1N
 FALL 21  1438'6s @S1X

Price as of 06/13/21 05:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 05:20P Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 04:40P Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 05:20P Chart for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 04:01P Chart for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 02:00P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 05:22P Chart for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 04:55P Chart for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 04:48P Chart for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 04:40P Chart for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 04:40P Chart for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 04:40P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 05:02P Chart for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 05:30P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 02:00P Chart for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 02:00P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 02:00P Chart for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 02:00P Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 685'0 -14'4
@S1N 1508'2 -35'4
@W1N 681'0 -3'0
@O1N 382'0 -7'0
Stocks
MSFT 257.890000 0.650000
WMT 140.750000
XOM 62.170000
TWX



DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 54°F
Precip: 36%
High: 81°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 50%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 33% Dew Pt: 53oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:16 Sunset: 8:51
As reported at STANLEY (WI 29@CTH H), WI at 5:00 PM
View complete Local Weather

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN