Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
NOV
481'2
@C4H
DEC
481'2
@C4H
JAN 24
481'2
@C4H
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
NOV/DEC
1328'4
@S4F
JAN 24
1328'4
@S4F
Price as of 11/30/23 11:44PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
460'6
459'0
459'4
-2'2
461'6
11:34P
Mar 24
482'0
482'6
481'0
481'2
-1'4
482'6
11:33P
May 24
494'0
494'6
493'2
493'2
-1'6
495'0
11:33P
Jul 24
503'4
504'0
503'0
503'0
-1'2
504'2
11:34P
Sep 24
506'0
506'2
505'4
505'4
-1'0
506'4
11:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1342'0
1343'4
1327'4
1328'4
-14'2
1342'6
11:34P
Mar 24
1361'4
1362'4
1347'0
1347'6
-14'4
1362'2
11:34P
May 24
1374'6
1375'4
1360'6
1361'4
-13'6
1375'2
11:34P
Jul 24
1380'0
1380'2
1366'2
1366'2
-14'4
1380'6
11:34P
Aug 24
1355'6
1356'2
1349'0
1349'4
-8'6
1358'2
11:34P
Sep 24
1306'6
1308'4
1303'2
1303'6
-8'2
1312'0
11:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
569'2
569'2
569'2
569'2
-1'0
570'2
11:33P
Mar 24
595'4
598'4
592'4
593'0
-5'0
598'0
11:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
172.350
172.350
169.100
170.925
- 1.025
170.875
s
03:25P
Feb 24
173.650
173.675
170.125
171.825
- 1.650
171.825
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.975
69.400
68.675
68.800
-0.200
68.775
s
01:05P
Feb 24
70.100
71.625
69.750
71.525
1.375
71.475
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C3Z
459'4
-2'2
@S4F
1328'4
-14'2
@W3Z
569'2
-1'0
@O3Z
377'0
3'0
Stocks
MSFT
378.9100
0.0600
WMT
155.6900
- 0.3900
XOM
102.7400
0.4000
TWX
DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/30 13:56
DTN Cattle Close/Trends 11/30 16:10
DTN Early Word Livestock Comments 11/30 06:29
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/30 16:00
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
36
°F
Low:
19
°F
Precip:
0
%
High:
38
°F
Low:
22
°F
Precip:
0
%
High:
37
°F
Low:
29
°F
Precip:
43
%
High:
41
°F
Low:
25
°F
Precip:
30
%
High:
38
°F
Low:
27
°F
Precip:
0
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
27
o
F
Feels Like:
21
o
F
Humid:
69
%
Dew Pt:
18
o
F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:23
Sunset:
4:26
As reported at EAU CLAIRE, WI at 11:00 PM
View complete Local Weather
DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Copyright DTN. All rights reserved.
Disclaimer
.