Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 FEB 24  407'4 @C4H
 MAR 24  407'4 @C4H
 FALL 24  458'0 @C4Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 FEB 24  1146'6 @S4H
 MAR 24  1146'6 @S4H
 FALL 24  1138'4 @S4X

Price as of 02/27/24 06:35AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 410'0 406'2 407'4 0'4 407'0 06:25A Chart for @C4H
May 24 421'0 425'0 421'0 422'2 0'6 421'4 06:24A Chart for @C4K
Jul 24 433'2 437'2 433'2 434'6 1'0 433'6 06:25A Chart for @C4N
Sep 24 442'6 446'6 442'4 444'4 1'2 443'2 06:24A Chart for @C4U
Dec 24 456'0 460'4 455'6 458'0 1'0 457'0 06:25A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1151'2 1134'4 1146'6 10'6 1136'0 06:25A Chart for @S4H
May 24 1145'0 1159'6 1144'0 1155'6 10'4 1145'2 06:24A Chart for @S4K
Jul 24 1154'4 1170'0 1154'0 1165'4 10'2 1155'2 06:25A Chart for @S4N
Aug 24 1150'4 1164'2 1150'4 1159'6 9'2 1150'4 06:24A Chart for @S4Q
Sep 24 1135'6 1149'2 1135'4 1145'0 8'6 1136'2 06:24A Chart for @S4U
Nov 24 1128'0 1142'0 1127'6 1138'4 8'6 1129'6 06:25A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 580'6 575'4 578'2 1'0 577'2 06:25A Chart for @W4H
May 24 573'6 579'2 571'4 573'6 -1'0 574'6 06:24A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 185.525 0.125 185.725s 02/26 Chart for @LE4G
Apr 24 186.525 188.800 186.050 188.125 0.200 188.100s 02/26 Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.825 87.050 85.525 86.500 -0.925 86.275s 02/26 Chart for @HE4J
May 24 90.500 91.350 89.850 90.650 -0.100 90.750s 02/26 Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4H 407'4 0'4
@S4H 1146'6 10'6
@W4H 578'2 1'0
@O4H 376'4 1'4
Stocks
MSFT 407.5400 - 2.8000
WMT 59.6000 1.0800
XOM 104.2500 0.4100
TWX



DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/27 05:49
DTN Midday Grain Comments 02/26 10:53
DTN Closing Grain Comments 02/26 13:58
DTN Cattle Close/Trends 02/26 15:35
DTN Early Word Livestock Comments 02/27 06:21
DTN Midday Livestock Comments 02/26 11:59
DTN Closing Livestock Comment 02/26 15:28
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 19°F
Precip: 80%
High: 22°F
Low: 7°F
Precip: 44%
High: 49°F
Low: 11°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 89% Dew Pt: 26oF
Barom: 29.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 5:50
As reported at EAU CLAIRE, WI at 6:00 AM
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN