Local Cash Bids
	loading... CORN   Cadott Grain Futures Price Futures Month Cash Price Basis  MAY  778'4 @C2N  JUNE  778'4 @C2N  JULY  778'4 @C2N  FALL 22  732'6 @C2Z SOYBEANS   Cadott Grain Futures Price Futures Month Cash Price Basis  MAY  1699'4 @S2N  JUNE  1699'4 @S2N  FALL 22  1523'0 @S2X
	Price as of 05/20/22 01:33AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 775'0 778'2 -5'0 783'2 01:22A Sep 22 749'0 749'0 743'6 747'0 -3'4 750'4 01:22A Dec 22 733'4 734'6 729'2 732'6 -3'2 736'0 01:22A Mar 23 737'4 737'6 733'0 736'2 -3'2 739'4 01:22A May 23 736'4 737'2 733'0 735'4 -3'6 739'2 01:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1700'0 1683'2 1699'0 8'4 1690'4 01:22A Aug 22 1634'0 1639'6 1622'6 1639'2 8'6 1630'4 01:22A Sep 22 1554'2 1566'6 1550'2 1566'2 7'4 1558'6 01:22A Nov 22 1514'0 1523'0 1506'0 1522'6 8'2 1514'4 01:22A Jan 23 1516'2 1526'4 1508'6 1526'2 8'6 1517'4 01:22A Mar 23 1503'6 1517'2 1497'2 1516'6 11'0 1505'6 01:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1182'0 1192'0 -8'4 1200'4 01:22A Sep 22 1213'6 1213'6 1188'4 1197'4 -8'4 1206'0 01:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 05/19 Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C2N 778'2 -5'0 @S2N 1699'0 8'4 @W2N 1192'0 -8'4 @O2N 612'6 -15'0 Stocks MSFT 253.140000 - 0.940000 WMT 119.070000 - 3.360000 XOM 91.140000 0.490000 TWX

	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/19 06:01
	DTN Midday Grain Comments 05/19 10:51
	DTN Closing Grain Comments 05/19 13:45
	DTN Cattle Close/Trends 05/19 15:30
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:31
	DTN Closing Livestock Comment 05/19 16:21
	DTN Chart Technical Points 05/19 16:30
	National Lean Hog Values 09/01

	Announcements
	Thank you for visiting our webpage! Sign up below to receive current cash bids by email or text! We accept credit cards for payment. Grain facility scale house 715-289-4056 Office- price quotes, hours, loading/unloading info, payments 715-289-4366

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Cadott, WI
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 63°F Low: 52°F Precip: 80% High: 54°F Low: 43°F Precip: 25% High: 56°F Low: 42°F Precip: 29% High: 65°F Low: 38°F Precip: 20% High: 64°F Low: 47°F Precip: 38%
	View complete Local Weather

	Local Radar
	Cadott, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Cadott, WI Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 29.23 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:29 Sunset: 8:31 As reported at STANLEY (WI 29@CTH H), WI at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Proposed Changes to Dicamba
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	HWW Tour Estimates 39.5 BPA on Day 1
	EPA Looks for Farmer Feedback
	Cash in on Soy Crush - 3
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields