Local Cash Bids
	loading... CORN   Cadott Grain Futures Price Futures Month Cash Price Basis  MAY 25  443'4s @C5N  JUN 25  443'4s @C5N SOYBEANS   Cadott Grain Futures Price Futures Month Cash Price Basis  MAY 25  1050'0s @S5N  JUN 25  1050'0s @S5N
	Price as of 05/18/25 04:56PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 04:27P Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 04:00P Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 04:00P Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 09:28A May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 04:35P Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 09:28A Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 04:00P Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 09:28A Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 09:28A Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 04:01P Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 09:28A Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C5N 443'0 -5'0 @S5N 1051'0 -1'2 @W5N 524'6 -7'6 @O5N 343'6 2'4 Stocks MSFT 454.2700 1.1400 WMT 98.2400 1.8900 XOM 108.1900 - 0.3900 TWX

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs

	Announcements
	Thank you for visiting our webpage! Sign up below to receive current cash bids by email or text! We accept credit cards for payment. Grain facility scale house 715-289-4056 Office- price quotes, hours, loading/unloading info, payments 715-289-4366   WDATCP Grain Disclosures

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Cadott, WI
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 56°F Low: 44°F Precip: 0% High: 60°F Low: 36°F Precip: 26% High: 48°F Low: 44°F Precip: 80% High: 65°F Low: 41°F Precip: 76% High: 64°F Low: 37°F Precip: 0%
	View complete Local Weather

	Local Radar
	Cadott, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Cadott, WI Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 41oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:33 Sunset: 8:31 As reported at EAU CLAIRE, WI at 4:00 PM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks