Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 NOV  481'2 @C4H
 DEC  481'2 @C4H
 JAN 24  481'2 @C4H

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 NOV/DEC  1328'4 @S4F
 JAN 24  1328'4 @S4F

Price as of 11/30/23 11:44PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 459'0 459'4 -2'2 461'6 11:34P Chart for @C3Z
Mar 24 482'0 482'6 481'0 481'2 -1'4 482'6 11:33P Chart for @C4H
May 24 494'0 494'6 493'2 493'2 -1'6 495'0 11:33P Chart for @C4K
Jul 24 503'4 504'0 503'0 503'0 -1'2 504'2 11:34P Chart for @C4N
Sep 24 506'0 506'2 505'4 505'4 -1'0 506'4 11:34P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1327'4 1328'4 -14'2 1342'6 11:34P Chart for @S4F
Mar 24 1361'4 1362'4 1347'0 1347'6 -14'4 1362'2 11:34P Chart for @S4H
May 24 1374'6 1375'4 1360'6 1361'4 -13'6 1375'2 11:34P Chart for @S4K
Jul 24 1380'0 1380'2 1366'2 1366'2 -14'4 1380'6 11:34P Chart for @S4N
Aug 24 1355'6 1356'2 1349'0 1349'4 -8'6 1358'2 11:34P Chart for @S4Q
Sep 24 1306'6 1308'4 1303'2 1303'6 -8'2 1312'0 11:34P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 569'2 569'2 569'2 -1'0 570'2 11:33P Chart for @W3Z
Mar 24 595'4 598'4 592'4 593'0 -5'0 598'0 11:34P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 172.350 172.350 169.100 170.925 - 1.025 170.875s 03:25P Chart for @LE3Z
Feb 24 173.650 173.675 170.125 171.825 - 1.650 171.825s 01:05P Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.975 69.400 68.675 68.800 -0.200 68.775s 01:05P Chart for @HE3Z
Feb 24 70.100 71.625 69.750 71.525 1.375 71.475s 02:30P Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 459'4 -2'2
@S4F 1328'4 -14'2
@W3Z 569'2 -1'0
@O3Z 377'0 3'0
Stocks
MSFT 378.9100 0.0600
WMT 155.6900 - 0.3900
XOM 102.7400 0.4000
TWX



DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/30 13:56
DTN Cattle Close/Trends 11/30 16:10
DTN Early Word Livestock Comments 11/30 06:29
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/30 16:00
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 43%
High: 41°F
Low: 25°F
Precip: 30%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 69% Dew Pt: 18oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 4:26
As reported at EAU CLAIRE, WI at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN