Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
OCT 24
409'0
@C4Z
FALL 24
409'0
@C4Z
JAN 25
422'6
@C5H
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
OCT 24
977'6
@S4X
NOV 24
977'6
@S4X
DEC 24
987'6
@S5F
Price as of 10/22/24 03:33AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
409'0
-0'4
409'4
03:22A
Mar 25
422'2
423'0
421'6
422'6
-0'4
423'2
03:22A
May 25
429'6
430'2
429'0
430'0
-0'4
430'4
03:21A
Jul 25
434'0
434'4
433'2
434'2
-0'4
434'6
03:21A
Sep 25
430'0
430'2
429'2
430'2
-0'2
430'4
03:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
977'6
-3'2
981'0
03:22A
Jan 25
989'0
991'6
986'6
987'6
-2'0
989'6
03:22A
Mar 25
1002'0
1003'2
999'2
1000'2
-1'6
1002'0
03:22A
May 25
1015'4
1017'6
1013'0
1014'4
-1'4
1016'0
03:22A
Jul 25
1028'0
1029'2
1025'0
1026'4
-1'6
1028'2
03:22A
Aug 25
1029'4
1031'0
1026'4
1027'2
-2'2
1029'4
03:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
568'6
-3'4
572'2
03:22A
Mar 25
593'2
594'4
586'4
589'0
-3'2
592'2
03:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275
s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250
s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4Z
409'0
-0'4
@S4X
977'6
-3'2
@W4Z
568'6
-3'4
@O4Z
379'0
-0'4
Stocks
MSFT
418.7800
0.6200
WMT
80.8100
-0.5000
XOM
120.0800
0.0700
TWX
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
73
°F
Low:
54
°F
Precip:
63
%
High:
54
°F
Low:
38
°F
Precip:
0
%
High:
65
°F
Low:
34
°F
Precip:
70
%
High:
59
°F
Low:
40
°F
Precip:
27
%
High:
58
°F
Low:
32
°F
Precip:
0
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
67
%
Dew Pt:
44
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:31
Sunset:
6:08
As reported at EAU CLAIRE, WI at 3:00 AM
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
Copyright DTN. All rights reserved.
Disclaimer
.