Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JAN
683'2
@C3H
FEB
683'2
@C3H
FALL 23
588'6
@C3Z
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JAN
1525'4
@S3H
FEB
1525'4
@S3H
FALL 23
1361'2
@S3X
Price as of 01/30/23 07:48AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
687'2
683'2
683'2
0'2
683'0
07:36A
May 23
681'2
684'0
680'4
680'6
0'6
680'0
07:36A
Jul 23
667'0
670'0
666'2
666'2
0'4
665'6
07:36A
Sep 23
604'6
607'4
604'0
605'0
1'4
603'4
07:36A
Dec 23
588'0
591'4
587'4
588'6
1'4
587'2
07:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1532'4
1516'2
1525'4
16'0
1509'4
07:36A
May 23
1510'4
1526'6
1510'4
1519'6
15'2
1504'4
07:36A
Jul 23
1501'0
1516'6
1501'0
1510'4
14'4
1496'0
07:36A
Aug 23
1466'4
1475'4
1464'4
1471'4
14'6
1456'6
07:36A
Sep 23
1393'0
1401'0
1390'0
1397'4
11'6
1385'6
07:36A
Nov 23
1355'0
1366'6
1354'2
1361'2
10'0
1351'2
07:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
753'0
762'4
748'6
752'2
2'2
750'0
07:36A
May 23
762'2
771'0
757'6
761'2
2'4
758'6
07:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725
s
01/29
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825
s
01/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
76.975
77.075
75.825
76.150
-1.150
75.875
s
01/29
Apr 23
87.350
88.325
86.200
86.575
-0.550
86.450
s
01/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C3H
683'2
0'2
@S3H
1525'4
16'0
@W3H
752'2
2'2
@O3H
389'0
0'6
Stocks
MSFT
248.160000
0.160000
WMT
143.300000
1.090000
XOM
115.610000
- 2.150000
TWX
DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
0
°F
Low:
-12
°F
Precip:
0
%
High:
11
°F
Low:
-15
°F
Precip:
0
%
High:
20
°F
Low:
-1
°F
Precip:
0
%
High:
14
°F
Low:
-4
°F
Precip:
0
%
High:
4
°F
Low:
-12
°F
Precip:
0
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
-8
o
F
Feels Like:
-21
o
F
Humid:
78
%
Dew Pt:
-13
o
F
Barom:
30.56
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:25
Sunset:
5:08
As reported at STANLEY (WI 29@CTH H), WI at 7:00 AM
View complete Local Weather
DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.