Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 SEPT  483'2 @C3Z
 FALL 23  483'2 @C3Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 SEPT  1301'6 @S3X
 FALL 23  1301'6 @S3X

Price as of 09/27/23 12:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 486'6 479'0 483'2 3'4 479'6 12:17P Chart for @C3Z
Mar 24 494'6 501'0 494'0 498'2 3'6 494'4 12:17P Chart for @C4H
May 24 502'6 509'2 502'4 506'2 3'4 502'6 12:18P Chart for @C4K
Jul 24 507'2 513'6 507'0 510'6 3'4 507'2 12:18P Chart for @C4N
Sep 24 506'0 510'4 505'4 508'4 3'4 505'0 12:18P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1317'0 1297'4 1301'6 -1'0 1302'6 12:18P Chart for @S3X
Jan 24 1320'2 1336'2 1316'2 1321'6 0'6 1321'0 12:18P Chart for @S4F
Mar 24 1333'0 1348'2 1328'4 1334'6 2'0 1332'6 12:18P Chart for @S4H
May 24 1339'0 1356'4 1336'6 1343'6 3'0 1340'6 12:18P Chart for @S4K
Jul 24 1342'6 1358'2 1338'2 1346'4 4'2 1342'2 12:18P Chart for @S4N
Aug 24 1322'0 1340'2 1321'2 1329'0 4'6 1324'2 12:18P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 594'4 578'4 580'0 -9'0 589'0 12:18P Chart for @W3Z
Mar 24 616'4 621'0 606'0 607'2 -9'0 616'2 12:18P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.200 184.800 12:18P Chart for @LE3V
Dec 23 188.850 189.350 187.725 188.275 - 0.200 188.475 12:18P Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.150 0.525 81.625 12:18P Chart for @HE3V
Dec 23 72.125 73.375 71.900 72.900 0.550 72.350 12:18P Chart for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 483'4 3'6
@S3X 1303'0 0'2
@W3Z 580'4 -8'4
@O3Z 439'0 6'0
Stocks
MSFT 311.2500 - 0.8900
WMT 160.6600 - 1.8400
XOM 118.9000 2.4900
TWX



DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/26 13:49
DTN Cattle Prices/Trends 09/27 11:30
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/26 15:29
DTN Chart Technical Points 09/26 16:30
National Lean Hog Values 09/01


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 59°F
Precip: 44%
High: 70°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 20%
High: 80°F
Low: 62°F
Precip: 37%
High: 81°F
Low: 64°F
Precip: 32%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 6:54
As reported at EAU CLAIRE, WI at 11:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN