Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 OCT  538'0s @C1Z
 NOV  538'0s @C1Z
 DEC  538'0s @C1Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 FALL 21  1237'2s @S1X

Price as of 10/25/21 02:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 538'0 0'0 538'0s 01:30P Chart for @C1Z
Mar 22 545'4 550'2 543'6 547'0 0'0 546'6s 01:20P Chart for @C2H
May 22 549'6 553'6 547'4 550'6 -0'2 550'4s 01:30P Chart for @C2K
Jul 22 549'4 553'6 547'4 551'4 0'2 551'2s 01:30P Chart for @C2N
Sep 22 533'2 536'6 531'6 536'2 0'6 535'4s 01:30P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1238'2 1216'0 1236'0 16'6 1237'2s 01:30P Chart for @S1X
Jan 22 1230'0 1248'2 1226'4 1245'6 16'2 1247'0s 01:30P Chart for @S2F
Mar 22 1238'6 1257'4 1235'4 1255'2 16'4 1256'2s 01:30P Chart for @S2H
May 22 1248'0 1266'0 1244'6 1264'0 16'0 1265'0s 01:30P Chart for @S2K
Jul 22 1251'6 1270'2 1250'0 1268'0 14'6 1269'2s 01:30P Chart for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 01:30P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 760'4 3'4 759'4s 01:30P Chart for @W1Z
Mar 22 770'2 777'4 764'6 772'4 4'2 771'6s 01:30P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 01:05P Chart for @LE1V
Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 01:05P Chart for @HE1Z
Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 01:05P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'0 0'0
@S1X 1236'0 16'6
@W1Z 760'4 3'4
@O1Z 692'2 25'0
Stocks
MSFT 308.700000 - 0.460000
WMT 149.965100 1.625100
XOM 64.180000 1.060000
TWX



DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Prices 10/25 13:25
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 42°F
Precip: 20%
High: 55°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 54% Dew Pt: 32oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 6:02
As reported at STANLEY (WI 29@CTH H), WI at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN