Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 MAY  778'4 @C2N
 JUNE  778'4 @C2N
 JULY  778'4 @C2N
 FALL 22  732'6 @C2Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 MAY  1699'4 @S2N
 JUNE  1699'4 @S2N
 FALL 22  1523'0 @S2X

Price as of 05/20/22 01:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 778'2 -5'0 783'2 01:22A Chart for @C2N
Sep 22 749'0 749'0 743'6 747'0 -3'4 750'4 01:22A Chart for @C2U
Dec 22 733'4 734'6 729'2 732'6 -3'2 736'0 01:22A Chart for @C2Z
Mar 23 737'4 737'6 733'0 736'2 -3'2 739'4 01:22A Chart for @C3H
May 23 736'4 737'2 733'0 735'4 -3'6 739'2 01:22A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1700'0 1683'2 1699'0 8'4 1690'4 01:22A Chart for @S2N
Aug 22 1634'0 1639'6 1622'6 1639'2 8'6 1630'4 01:22A Chart for @S2Q
Sep 22 1554'2 1566'6 1550'2 1566'2 7'4 1558'6 01:22A Chart for @S2U
Nov 22 1514'0 1523'0 1506'0 1522'6 8'2 1514'4 01:22A Chart for @S2X
Jan 23 1516'2 1526'4 1508'6 1526'2 8'6 1517'4 01:22A Chart for @S3F
Mar 23 1503'6 1517'2 1497'2 1516'6 11'0 1505'6 01:22A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1192'0 -8'4 1200'4 01:22A Chart for @W2N
Sep 22 1213'6 1213'6 1188'4 1197'4 -8'4 1206'0 01:22A Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Chart for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 05/19 Chart for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 05/19 Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 778'2 -5'0
@S2N 1699'0 8'4
@W2N 1192'0 -8'4
@O2N 612'6 -15'0
Stocks
MSFT 253.140000 - 0.940000
WMT 119.070000 - 3.360000
XOM 91.140000 0.490000
TWX



DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 52°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 25%
High: 56°F
Low: 42°F
Precip: 29%
High: 65°F
Low: 38°F
Precip: 20%
High: 64°F
Low: 47°F
Precip: 38%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.23 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:29 Sunset: 8:31
As reported at STANLEY (WI 29@CTH H), WI at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN