Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUN 25  419'4 @C5N
 JUL 25  419'4 @C5N

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JUN 25  1018'2 @S5N
 JUL 25  1018'2 @S5N

Price as of 06/30/25 07:54PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 419'4 419'4 -1'0 420'4 07:43P Chart for @C5N
Sep 25 408'2 408'6 406'0 406'4 -2'6 409'2 07:43P Chart for @C5U
Dec 25 424'0 425'0 422'4 422'6 -2'6 425'4 07:43P Chart for @C5Z
Mar 26 440'2 440'6 438'2 438'2 -2'6 441'0 07:43P Chart for @C6H
May 26 450'2 451'0 448'2 448'6 -2'2 451'0 07:43P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1018'2 1018'2 -6'0 1024'2 07:43P Chart for @S5N
Aug 25 1027'2 1029'2 1024'0 1024'0 -5'6 1029'6 07:43P Chart for @S5Q
Sep 25 1016'0 1019'6 1014'4 1014'4 -3'6 1018'2 07:43P Chart for @S5U
Nov 25 1023'2 1028'4 1023'2 1023'4 -3'4 1027'0 07:43P Chart for @S5X
Jan 26 1039'2 1043'4 1038'6 1039'0 -3'2 1042'2 07:43P Chart for @S6F
Mar 26 1051'6 1056'0 1051'2 1051'2 -3'4 1054'6 07:43P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 527'0 527'0 527'0 -1'6 528'6 07:43P Chart for @W5N
Sep 25 537'2 539'0 536'2 536'4 -1'6 538'2 07:43P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Chart for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 01:05P Chart for @HE5N
Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 03:53P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 419'4 -1'0
@S5N 1018'2 -6'0
@W5N 527'0 -1'6
@O5N 385'4 0'0
Stocks
MSFT 497.4100 1.4700
WMT 97.780000 0.510000
XOM 107.8000 - 1.5800
TWX



DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN Cattle Close/Trends 06/30 15:45
DTN Early Word Livestock Comments 06/30 06:13
DTN Midday Livestock Comments 06/30 12:45
DTN Closing Livestock Comment 06/30 16:50
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 40%
High: 84°F
Low: 63°F
Precip: 54%
High: 87°F
Low: 68°F
Precip: 40%
High: 82°F
Low: 71°F
Precip: 51%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:23 Sunset: 8:55
As reported at EAU CLAIRE, WI at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN