Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 MAY 24  455'2s @C4N
 JUNE 24  455'2s @C4N
 FALL 24  478'6s @C4Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 MAY 24  1214'0s @S4N
 JUNE 24  1214'0s @S4N
 FALL 24  1196'6s @S4X

Price as of 05/29/24 03:24PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 454'2 455'4 -7'2 455'2s 03:09P Chart for @C4N
Sep 24 471'4 472'0 464'0 465'4 -6'4 465'0s 02:59P Chart for @C4U
Dec 24 485'0 485'6 477'6 479'0 -6'4 478'6s 03:04P Chart for @C4Z
Mar 25 497'4 498'2 490'6 491'6 -6'0 491'6s 02:51P Chart for @C5H
May 25 504'6 505'2 498'4 499'4 -5'4 499'4s 01:20P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1212'4 1213'0 -15'4 1214'0s 02:51P Chart for @S4N
Aug 24 1228'0 1230'4 1212'6 1213'0 -15'2 1213'6s 02:51P Chart for @S4Q
Sep 24 1212'0 1213'2 1196'2 1196'6 -15'4 1197'0s 02:53P Chart for @S4U
Nov 24 1209'0 1210'6 1195'6 1196'2 -13'6 1196'6s 02:52P Chart for @S4X
Jan 25 1221'2 1222'6 1209'2 1209'4 -12'4 1210'0s 02:30P Chart for @S5F
Mar 25 1218'4 1220'0 1208'4 1209'0 -10'4 1209'2s 02:53P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 706'2 688'4 693'2 -7'4 692'6s 02:33P Chart for @W4N
Sep 24 723'0 726'2 709'0 713'6 -6'6 713'6s 01:30P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.250 184.500 181.750 183.550 - 1.200 183.350s 02:30P Chart for @LE4M
Aug 24 181.500 181.850 178.700 180.425 - 1.625 180.200s 02:31P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.825 94.925 93.525 93.775 -0.025 93.775s 01:05P Chart for @HE4M
Jul 24 97.725 97.800 95.975 96.325 -0.200 96.325s 01:05P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 455'4 -7'2
@S4N 1213'0 -15'4
@W4N 693'2 -7'4
@O4N 384'0 7'4
Stocks
MSFT 429.1700 - 1.1500
WMT 64.920000 -0.120000
XOM 113.6300 - 1.2300
TWX



DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 08:01
DTN Midday Grain Comments 05/29 10:55
DTN Closing Grain Comments 05/29 13:55
DTN Cattle Prices/Trends 05/29 11:50
DTN Early Word Livestock Comments 05/29 06:26
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/28 15:55
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 70%
High: 75°F
Low: 58°F
Precip: 55%
High: 80°F
Low: 57°F
Precip: 31%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 41% Dew Pt: 44oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:24 Sunset: 8:42
As reported at EAU CLAIRE, WI at 3:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN