Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 DEC 24  432'2s @C5H
 JAN 25  432'2s @C5H

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 DEC 24  991'6s @S5F
 JAN 25  991'6s @S5F

Price as of 12/03/24 04:59PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 428'0 422'6 423'4 -1'2 423'2s 01:30P Chart for @C4Z
Mar 25 433'0 436'0 431'0 432'2 -0'2 432'2s 04:48P Chart for @C5H
May 25 439'4 442'0 436'4 438'2 -1'0 438'0s 04:45P Chart for @C5K
Jul 25 443'0 444'4 439'2 440'6 -1'2 440'6s 04:45P Chart for @C5N
Sep 25 428'2 430'0 425'6 427'2 -1'2 427'0s 03:56P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 999'0 983'4 991'4 6'4 991'6s 04:45P Chart for @S5F
Mar 25 990'2 1003'6 989'6 997'6 6'2 997'2s 04:48P Chart for @S5H
May 25 1002'6 1014'4 1002'6 1009'4 5'0 1008'6s 02:51P Chart for @S5K
Jul 25 1016'0 1026'4 1015'4 1021'2 4'2 1020'6s 04:45P Chart for @S5N
Aug 25 1015'0 1024'0 1014'0 1018'4 3'2 1018'0s 01:22P Chart for @S5Q
Sep 25 1003'0 1011'6 1001'2 1005'4 1'4 1004'6s 01:21P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 544'6 539'0 544'6 -0'6 536'6s 01:30P Chart for @W4Z
Mar 25 547'6 556'4 545'6 548'2 0'2 547'4s 03:06P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 01:05P Chart for @LE4Z
Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 03:33P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.600 83.875 83.125 83.325 0.025 83.250s 01:05P Chart for @HE4Z
Feb 25 88.125 89.275 87.625 87.850 -0.100 87.850s 01:05P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 423'4 -1'2
@S5F 991'4 6'4
@W4Z 544'6 -0'6
@O4Z 351'0 8'2
Stocks
MSFT 431.2000 0.2200
WMT 93.510000 0.870000
XOM 117.6700 - 0.1800
TWX



DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:19
DTN Midday Livestock Comments 12/03 11:52
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 17°F
Precip: 0%
High: 28°F
Low: 10°F
Precip: 52%
High: 19°F
Low: 9°F
Precip: 0%
High: 25°F
Low: 8°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 60% Dew Pt: 14oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 4:25
As reported at EAU CLAIRE, WI at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Announces December Ag Summit

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN