Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
DEC 24
432'2
s
@C5H
JAN 25
432'2
s
@C5H
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
DEC 24
991'6
s
@S5F
JAN 25
991'6
s
@S5F
Price as of 12/03/24 04:59PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
425'0
428'0
422'6
423'4
-1'2
423'2
s
01:30P
Mar 25
433'0
436'0
431'0
432'2
-0'2
432'2
s
04:48P
May 25
439'4
442'0
436'4
438'2
-1'0
438'0
s
04:45P
Jul 25
443'0
444'4
439'2
440'6
-1'2
440'6
s
04:45P
Sep 25
428'2
430'0
425'6
427'2
-1'2
427'0
s
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
985'0
999'0
983'4
991'4
6'4
991'6
s
04:45P
Mar 25
990'2
1003'6
989'6
997'6
6'2
997'2
s
04:48P
May 25
1002'6
1014'4
1002'6
1009'4
5'0
1008'6
s
02:51P
Jul 25
1016'0
1026'4
1015'4
1021'2
4'2
1020'6
s
04:45P
Aug 25
1015'0
1024'0
1014'0
1018'4
3'2
1018'0
s
01:22P
Sep 25
1003'0
1011'6
1001'2
1005'4
1'4
1004'6
s
01:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
539'0
544'6
539'0
544'6
-0'6
536'6
s
01:30P
Mar 25
547'6
556'4
545'6
548'2
0'2
547'4
s
03:06P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.900
188.775
187.800
188.475
0.950
188.475
s
01:05P
Feb 25
188.100
189.575
188.075
189.075
1.150
189.075
s
03:33P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.600
83.875
83.125
83.325
0.025
83.250
s
01:05P
Feb 25
88.125
89.275
87.625
87.850
-0.100
87.850
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C4Z
423'4
-1'2
@S5F
991'4
6'4
@W4Z
544'6
-0'6
@O4Z
351'0
8'2
Stocks
MSFT
431.2000
0.2200
WMT
93.510000
0.870000
XOM
117.6700
- 0.1800
TWX
DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:19
DTN Midday Livestock Comments 12/03 11:52
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
26
°F
Low:
17
°F
Precip:
0
%
High:
28
°F
Low:
10
°F
Precip:
52
%
High:
19
°F
Low:
9
°F
Precip:
0
%
High:
25
°F
Low:
8
°F
Precip:
0
%
High:
35
°F
Low:
20
°F
Precip:
0
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
26
o
F
Feels Like:
15
o
F
Humid:
60
%
Dew Pt:
14
o
F
Barom:
30.13
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:26
Sunset:
4:25
As reported at EAU CLAIRE, WI at 4:00 PM
View complete Local Weather
DTN Ag Headline News
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Announces December Ag Summit
Copyright DTN. All rights reserved.
Disclaimer
.