Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
MAY
778'4
@C2N
JUNE
778'4
@C2N
JULY
778'4
@C2N
FALL 22
732'6
@C2Z
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
MAY
1699'4
@S2N
JUNE
1699'4
@S2N
FALL 22
1523'0
@S2X
Price as of 05/20/22 01:33AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
775'0
778'2
-5'0
783'2
01:22A
Sep 22
749'0
749'0
743'6
747'0
-3'4
750'4
01:22A
Dec 22
733'4
734'6
729'2
732'6
-3'2
736'0
01:22A
Mar 23
737'4
737'6
733'0
736'2
-3'2
739'4
01:22A
May 23
736'4
737'2
733'0
735'4
-3'6
739'2
01:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1700'0
1683'2
1699'0
8'4
1690'4
01:22A
Aug 22
1634'0
1639'6
1622'6
1639'2
8'6
1630'4
01:22A
Sep 22
1554'2
1566'6
1550'2
1566'2
7'4
1558'6
01:22A
Nov 22
1514'0
1523'0
1506'0
1522'6
8'2
1514'4
01:22A
Jan 23
1516'2
1526'4
1508'6
1526'2
8'6
1517'4
01:22A
Mar 23
1503'6
1517'2
1497'2
1516'6
11'0
1505'6
01:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1182'0
1192'0
-8'4
1200'4
01:22A
Sep 22
1213'6
1213'6
1188'4
1197'4
-8'4
1206'0
01:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.625
132.250
131.200
131.675
131.500
s
05/19
Aug 22
131.775
132.425
131.600
132.050
0.325
132.025
s
05/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.800
106.475
105.000
105.600
- 0.800
105.300
s
05/19
Jul 22
107.825
108.475
106.300
107.025
- 1.550
106.975
s
05/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C2N
778'2
-5'0
@S2N
1699'0
8'4
@W2N
1192'0
-8'4
@O2N
612'6
-15'0
Stocks
MSFT
253.140000
- 0.940000
WMT
119.070000
- 3.360000
XOM
91.140000
0.490000
TWX
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
63
°F
Low:
52
°F
Precip:
80
%
High:
54
°F
Low:
43
°F
Precip:
25
%
High:
56
°F
Low:
42
°F
Precip:
29
%
High:
65
°F
Low:
38
°F
Precip:
20
%
High:
64
°F
Low:
47
°F
Precip:
38
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
93
%
Dew Pt:
60
o
F
Barom:
29.23
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:29
Sunset:
8:31
As reported at STANLEY (WI 29@CTH H), WI at 1:00 AM
View complete Local Weather
DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Copyright DTN. All rights reserved.
Disclaimer
.