Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
SEPT
483'2
@C3Z
FALL 23
483'2
@C3Z
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
SEPT
1301'6
@S3X
FALL 23
1301'6
@S3X
Price as of 09/27/23 12:29PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
479'6
486'6
479'0
483'2
3'4
479'6
12:17P
Mar 24
494'6
501'0
494'0
498'2
3'6
494'4
12:17P
May 24
502'6
509'2
502'4
506'2
3'4
502'6
12:18P
Jul 24
507'2
513'6
507'0
510'6
3'4
507'2
12:18P
Sep 24
506'0
510'4
505'4
508'4
3'4
505'0
12:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1302'6
1317'0
1297'4
1301'6
-1'0
1302'6
12:18P
Jan 24
1320'2
1336'2
1316'2
1321'6
0'6
1321'0
12:18P
Mar 24
1333'0
1348'2
1328'4
1334'6
2'0
1332'6
12:18P
May 24
1339'0
1356'4
1336'6
1343'6
3'0
1340'6
12:18P
Jul 24
1342'6
1358'2
1338'2
1346'4
4'2
1342'2
12:18P
Aug 24
1322'0
1340'2
1321'2
1329'0
4'6
1324'2
12:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
589'2
594'4
578'4
580'0
-9'0
589'0
12:18P
Mar 24
616'4
621'0
606'0
607'2
-9'0
616'2
12:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.250
185.800
184.450
185.000
0.200
184.800
12:18P
Dec 23
188.850
189.350
187.725
188.275
- 0.200
188.475
12:18P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
81.625
82.750
81.500
82.150
0.525
81.625
12:18P
Dec 23
72.125
73.375
71.900
72.900
0.550
72.350
12:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C3Z
483'4
3'6
@S3X
1303'0
0'2
@W3Z
580'4
-8'4
@O3Z
439'0
6'0
Stocks
MSFT
311.2500
- 0.8900
WMT
160.6600
- 1.8400
XOM
118.9000
2.4900
TWX
DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/26 13:49
DTN Cattle Prices/Trends 09/27 11:30
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/26 15:29
DTN Chart Technical Points 09/26 16:30
National Lean Hog Values 09/01
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
68
°F
Low:
59
°F
Precip:
44
%
High:
70
°F
Low:
57
°F
Precip:
0
%
High:
76
°F
Low:
56
°F
Precip:
20
%
High:
80
°F
Low:
62
°F
Precip:
37
%
High:
81
°F
Low:
64
°F
Precip:
32
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
90
%
Dew Pt:
60
o
F
Barom:
30.16
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:59
Sunset:
6:54
As reported at EAU CLAIRE, WI at 11:00 AM
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
Copyright DTN. All rights reserved.
Disclaimer
.