Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JUN 25
444'4
s
@C5N
JUL 25
444'4
s
@C5N
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JUN 25
1069'6
s
@S5N
JUL 25
1069'6
s
@S5N
Price as of 06/14/25 08:21AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4
s
06/13
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4
s
06/13
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0
s
06/13
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6
s
06/13
May 26
465'0
468'4
463'0
467'2
1'6
467'0
s
06/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
06/13
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
06/13
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
06/13
Nov 25
1027'0
1055'4
1025'0
1054'0
27'4
1054'6
s
06/13
Jan 26
1041'0
1068'2
1039'0
1066'4
26'4
1067'4
s
06/13
Mar 26
1052'0
1078'0
1050'6
1076'2
25'2
1077'6
s
06/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6
s
06/13
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2
s
06/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100
s
06/13
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450
s
06/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
103.700
103.850
103.650
103.700
0.050
103.700
s
06/13
Jul 25
108.825
109.525
107.725
109.350
0.575
109.475
s
06/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C5N
444'6
6'0
@S5N
1068'4
27'4
@W5N
543'0
17'2
@O5N
385'2
6'6
Stocks
MSFT
474.9600
- 3.9100
WMT
94.4400
-0.3900
XOM
112.1200
2.3900
TWX
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
64
°F
Low:
53
°F
Precip:
80
%
High:
71
°F
Low:
58
°F
Precip:
80
%
High:
80
°F
Low:
62
°F
Precip:
52
%
High:
77
°F
Low:
62
°F
Precip:
49
%
High:
75
°F
Low:
60
°F
Precip:
45
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
89
%
Dew Pt:
50
o
F
Barom:
30.06
Wind Dir:
NE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:19
Sunset:
8:53
As reported at EAU CLAIRE, WI at 8:00 AM
View complete Local Weather
DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook
Copyright DTN. All rights reserved.
Disclaimer
.