Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 OCT 24  423'4 @C4Z
 FALL 24  423'4 @C4Z
 JAN 25  439'6 @C5H

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 OCT 24  1019'0 @S4X
 NOV 24  1019'0 @S4X
 DEC 24  1037'6 @S5F

Price as of 10/08/24 09:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 422'0 423'4 -2'4 426'0 09:12A Chart for @C4Z
Mar 25 442'4 444'4 438'4 439'6 -3'0 442'6 09:12A Chart for @C5H
May 25 451'4 453'0 447'2 449'0 -2'4 451'4 09:12A Chart for @C5K
Jul 25 456'6 458'4 453'0 454'4 -2'2 456'6 09:12A Chart for @C5N
Sep 25 450'4 451'2 447'2 449'0 -1'2 450'2 09:12A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1016'0 1019'0 -15'0 1034'0 09:12A Chart for @S4X
Jan 25 1051'4 1058'0 1034'6 1037'6 -14'6 1052'4 09:12A Chart for @S5F
Mar 25 1066'0 1073'6 1050'4 1053'2 -14'4 1067'6 09:12A Chart for @S5H
May 25 1080'2 1088'4 1066'0 1068'4 -14'0 1082'4 09:12A Chart for @S5K
Jul 25 1092'0 1099'0 1076'6 1079'6 -13'2 1093'0 09:12A Chart for @S5N
Aug 25 1090'0 1098'2 1076'4 1079'0 -13'4 1092'4 09:12A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 593'6 599'0 587'4 594'0 1'4 592'4 09:12A Chart for @W4Z
Mar 25 618'0 622'6 611'4 617'2 0'6 616'4 09:12A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.300 187.400 187.975 0.500 187.475 09:12A Chart for @LE4V
Dec 24 186.800 187.650 186.725 187.300 0.275 187.025 09:12A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.225 83.975 84.100 0.125 83.975 09:12A Chart for @HE4V
Dec 24 77.000 77.150 76.450 77.000 0.175 76.825 09:12A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 423'6 -2'2
@S4X 1019'6 -14'2
@W4Z 593'2 0'6
@O4Z 390'6 -5'0
Stocks
MSFT 413.4400 3.9000
WMT 79.550000 0.450000
XOM 122.7000 - 2.6700
TWX



DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/08 05:48
DTN Midday Grain Comments 10/07 10:57
DTN Closing Grain Comments 10/07 13:50
DTN Cattle Prices/Trends 10/08 09:10
DTN Early Word Livestock Comments 10/08 06:14
DTN Midday Livestock Comments 10/07 11:56
DTN Closing Livestock Comment 10/07 16:04
DTN Chart Technical Points 10/07 16:30
US Direct Feeder Pigs


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 50%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 85% Dew Pt: 40oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:32
As reported at EAU CLAIRE, WI at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN