Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JAN  683'2 @C3H
 FEB  683'2 @C3H
 FALL 23  588'6 @C3Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JAN  1525'4 @S3H
 FEB  1525'4 @S3H
 FALL 23  1361'2 @S3X

Price as of 01/30/23 07:48AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 683'2 683'2 0'2 683'0 07:36A Chart for @C3H
May 23 681'2 684'0 680'4 680'6 0'6 680'0 07:36A Chart for @C3K
Jul 23 667'0 670'0 666'2 666'2 0'4 665'6 07:36A Chart for @C3N
Sep 23 604'6 607'4 604'0 605'0 1'4 603'4 07:36A Chart for @C3U
Dec 23 588'0 591'4 587'4 588'6 1'4 587'2 07:36A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1532'4 1516'2 1525'4 16'0 1509'4 07:36A Chart for @S3H
May 23 1510'4 1526'6 1510'4 1519'6 15'2 1504'4 07:36A Chart for @S3K
Jul 23 1501'0 1516'6 1501'0 1510'4 14'4 1496'0 07:36A Chart for @S3N
Aug 23 1466'4 1475'4 1464'4 1471'4 14'6 1456'6 07:36A Chart for @S3Q
Sep 23 1393'0 1401'0 1390'0 1397'4 11'6 1385'6 07:36A Chart for @S3U
Nov 23 1355'0 1366'6 1354'2 1361'2 10'0 1351'2 07:36A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 762'4 748'6 752'2 2'2 750'0 07:36A Chart for @W3H
May 23 762'2 771'0 757'6 761'2 2'4 758'6 07:36A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/29 Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/29 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/29 Chart for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/29 Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 683'2 0'2
@S3H 1525'4 16'0
@W3H 752'2 2'2
@O3H 389'0 0'6
Stocks
MSFT 248.160000 0.160000
WMT 143.300000 1.090000
XOM 115.610000 - 2.150000
TWX



DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 0°F
Low: -12°F
Precip: 0%
High: 11°F
Low: -15°F
Precip: 0%
High: 20°F
Low: -1°F
Precip: 0%
High: 14°F
Low: -4°F
Precip: 0%
High: 4°F
Low: -12°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: -8oF Feels Like: -21oF
Humid: 78% Dew Pt: -13oF
Barom: 30.56 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:08
As reported at STANLEY (WI 29@CTH H), WI at 7:00 AM
View complete Local Weather

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN