Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 AUG  628'2s @C2Z
 SEPT  628'2s @C2Z
 FALL 22  628'2s @C2Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 AUG  1412'2s @S2X
 FALL 22  1412'2s @S2X

Price as of 08/15/22 04:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 626'2 -13'0 626'6s 03:11P Chart for @C2U
Dec 22 633'0 638'2 618'0 627'0 -14'0 628'2s 03:18P Chart for @C2Z
Mar 23 639'2 644'6 625'4 635'0 -13'2 635'6s 03:21P Chart for @C3H
May 23 642'6 647'4 628'6 638'0 -12'6 638'6s 02:35P Chart for @C3K
Jul 23 640'6 645'4 627'2 636'2 -12'0 637'0s 02:30P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1493'6 -41'0 1494'0s 03:40P Chart for @S2U
Nov 22 1441'6 1443'6 1386'0 1410'6 -42'0 1412'2s 02:30P Chart for @S2X
Jan 23 1447'0 1449'6 1392'0 1417'6 -41'2 1419'0s 01:30P Chart for @S3F
Mar 23 1446'2 1448'6 1394'0 1418'6 -39'0 1420'0s 01:30P Chart for @S3H
May 23 1447'2 1447'6 1394'0 1421'0 -36'4 1421'4s 01:30P Chart for @S3K
Jul 23 1442'0 1445'4 1394'2 1420'0 -34'6 1420'2s 01:30P Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'4 778'0 799'2 -5'2 800'6s 03:54P Chart for @W2U
Dec 22 819'2 821'0 795'2 816'0 -4'6 817'6s 03:14P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 02:56P Chart for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 01:05P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.825 98.625 100.575 0.550 100.575s 01:05P Chart for @HE2V
Dec 22 90.225 91.025 89.500 90.850 0.475 90.850s 01:05P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 626'2 -13'0
@S2U 1493'6 -41'0
@W2U 799'2 -5'2
@O2U 462'0 2'0
Stocks
MSFT 293.470000 1.560000
WMT 132.600000 0.380000
XOM 92.320000 -1.680000
TWX



DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/15 11:07
DTN Closing Grain Comments 08/15 14:00
DTN Cattle Close/Trends 08/15 15:30
DTN Early Word Livestock Comments 08/15 06:19
DTN Midday Livestock Comments 08/15 11:32
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03


Announcements
Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 72°F
Low: 62°F
Precip: 70%
High: 70°F
Low: 62°F
Precip: 70%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 64% Dew Pt: 60oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:10
As reported at STANLEY (WI 29@CTH H), WI at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN