Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JULY  547'6 @C1U
 FALL 21  545'4 @C1Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JULY  1370'2 @S1U
 FALL 21  1364'0 @S1X

Price as of 07/27/21 10:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 547'6 548'0 -0'6 548'6 09:57P Chart for @C1U
Dec 21 551'0 551'0 545'4 545'4 -0'6 546'2 09:57P Chart for @C1Z
Mar 22 557'6 558'2 553'2 553'2 -0'4 553'6 09:57P Chart for @C2H
May 22 562'2 562'2 557'2 557'2 -0'6 558'0 09:57P Chart for @C2K
Jul 22 561'0 561'4 558'2 558'2 0'0 558'2 09:57P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1422'4 1425'6 7'4 1418'2 09:57P Chart for @S1Q
Sep 21 1371'2 1377'4 1370'0 1370'6 3'6 1367'0 09:57P Chart for @S1U
Nov 21 1364'6 1371'0 1363'4 1364'4 5'0 1359'4 09:57P Chart for @S1X
Jan 22 1369'4 1375'0 1368'4 1370'4 6'2 1364'2 09:57P Chart for @S2F
Mar 22 1359'0 1364'4 1358'0 1363'6 9'6 1354'0 09:57P Chart for @S2H
May 22 1352'2 1360'0 1352'2 1354'6 4'4 1350'2 09:57P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 678'4 673'6 677'6 3'2 674'4 09:57P Chart for @W1U
Dec 21 684'4 688'2 684'0 687'6 3'4 684'2 09:57P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Chart for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 02:30P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 01:05P Chart for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 01:05P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 547'6 -1'0
@S1Q 1425'6 7'4
@W1U 678'0 3'4
@O1U 466'4 0'6
Stocks
MSFT 286.540000 - 2.510000
WMT 142.640000
XOM 57.830000
TWX



DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/27 05:57
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Livestock Comments 07/27 06:20
DTN Midday Livestock Comments 07/27 11:45
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs 07/16


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 66°F
Precip: 71%
High: 80°F
Low: 66°F
Precip: 30%
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 44%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 87% Dew Pt: 71oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:45 Sunset: 8:35
As reported at STANLEY (WI 29@CTH H), WI at 9:00 PM
View complete Local Weather

DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN