Local Cash Bids
 
CORN
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JULY 24  398'2 @C4U
 AUG 24  398'2 @C4U
 FALL 24  412'2 @C4Z

SOYBEANS
  Cadott Grain
Futures Price Futures Month Cash Price Basis
 JULY 24  1098'0 @S4Q
 FALL 24  1042'2 @S4X

Price as of 07/17/24 07:47PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 397'2 398'2 0'2 398'0 07:36P Chart for @C4U
Dec 24 412'0 413'0 411'2 412'2 0'4 411'6 07:36P Chart for @C4Z
Mar 25 424'6 426'0 424'4 425'4 0'4 425'0 07:36P Chart for @C5H
May 25 434'2 435'2 434'0 435'0 0'6 434'2 07:35P Chart for @C5K
Jul 25 441'4 442'2 441'0 442'2 0'6 441'4 07:36P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1098'4 1096'6 1098'0 0'6 1097'2 07:36P Chart for @S4Q
Sep 24 1039'6 1041'6 1039'2 1040'2 2'0 1038'2 07:36P Chart for @S4U
Nov 24 1042'0 1043'6 1042'0 1042'2 1'2 1041'0 07:36P Chart for @S4X
Jan 25 1056'6 1058'4 1056'6 1057'2 1'2 1056'0 07:36P Chart for @S5F
Mar 25 1068'0 1069'0 1067'4 1069'0 2'0 1067'0 07:36P Chart for @S5H
May 25 1076'0 1077'6 1076'0 1076'4 0'4 1076'0 07:36P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 540'2 544'2 5'0 539'2 07:36P Chart for @W4U
Dec 24 564'4 570'0 564'2 568'0 4'4 563'4 07:36P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 01:05P Chart for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 03:34P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.450 0.375 91.650s 01:05P Chart for @HE4Q
Oct 24 72.625 73.950 72.425 73.475 1.475 73.675s 03:50P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 398'2 0'2
@S4Q 1098'0 0'6
@W4U 544'2 5'0
@O4U 325'2 0'4
Stocks
MSFT 443.5200 - 6.0000
WMT 71.030000 1.040000
XOM 117.6400 1.6000
TWX



DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/17 05:45
DTN Midday Grain Comments 07/17 10:49
DTN Closing Grain Comments 07/17 13:51
DTN Cattle Close/Trends 07/17 15:57
DTN Early Word Livestock Comments 07/17 06:21
DTN Midday Livestock Comments 07/17 11:42
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs


Announcements

Thank you for visiting our webpage!

Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.


Grain facility scale house 715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366

 
WDATCP Grain Disclosures
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Cadott, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 41%
High: 80°F
Low: 61°F
Precip: 69%
High: 81°F
Low: 61°F
Precip: 55%
View complete Local Weather

Local Radar
Cadott, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 50% Dew Pt: 52oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 8:46
As reported at EAU CLAIRE, WI at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Rebuilding Rural Resilience in Recovery

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN