Home
Weather
Futures Markets
Charts
Futures Markets
Portfolio
Grain
Market News
Markets Page
Home
Services
Cloverleaf Farm Supply
Cash Bids
Contact Us
Weather
DTN
AgBizDir.com
Charts
Crops
DTN Ag Headlines
Farm Life
Futures
Futures Markets
Grain
Headline News
Market News
Markets Page
Portfolio
Local Cash Bids
loading...
CORN
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JUNE
601'2
@C3N
FALL 23
542'2
@C3Z
SOYBEANS
Cadott Grain
Futures Price
Futures Month
Cash Price
Basis
JUNE
1356'0
@S3N
JULY
1356'0
@S3N
FALL 23
1185'0
@S3X
Price as of 06/05/23 08:53PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
599'6
604'6
599'6
601'2
3'6
597'4
08:42P
Sep 23
533'6
540'0
533'6
535'4
5'2
530'2
08:42P
Dec 23
540'4
546'6
540'4
542'0
5'0
537'0
08:42P
Mar 24
550'0
556'0
549'6
551'6
5'0
546'6
08:42P
May 24
555'0
561'0
555'0
557'2
4'4
552'6
08:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1352'0
1360'4
1351'0
1356'0
6'0
1350'0
08:42P
Aug 23
1263'6
1269'6
1262'4
1267'0
6'0
1261'0
08:42P
Sep 23
1191'0
1196'6
1190'4
1194'0
5'2
1188'6
08:42P
Nov 23
1181'4
1188'4
1181'2
1185'0
5'2
1179'6
08:42P
Jan 24
1191'2
1197'2
1191'2
1194'4
5'4
1189'0
08:42P
Mar 24
1190'2
1196'6
1190'2
1194'6
5'6
1189'0
08:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'2
631'0
624'2
627'6
3'6
624'0
08:42P
Sep 23
636'6
642'4
636'6
640'2
4'0
636'2
08:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
177.500
178.175
176.525
177.150
0.725
177.150
s
01:05P
Aug 23
173.700
174.425
172.650
173.300
0.375
173.275
s
03:06P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
85.500
86.050
84.825
85.325
-1.400
85.325
s
01:05P
Jul 23
83.600
85.000
82.325
84.225
-0.500
84.150
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C3N
601'2
3'6
@S3N
1356'0
6'0
@W3N
627'6
3'6
@O3N
345'4
2'4
Stocks
MSFT
335.940000
0.540000
WMT
149.800000
0.980000
XOM
105.290000
- 0.470000
TWX
DTN Market News
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:13
DTN Midday Livestock Comments 06/05 11:36
DTN Closing Livestock Comment 06/05 15:41
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs 09/03
Announcements
Thank you for visiting our webpage!
Sign up below to receive current cash bids
by email or text!
We accept credit cards for payment.
Grain facility scale house
715-289-4056
Office- price quotes, hours, loading/unloading info, payments
715-289-4366
WDATCP Grain Disclosures
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Forecast
Cadott, WI
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
82
°F
Low:
62
°F
Precip:
23
%
High:
81
°F
Low:
59
°F
Precip:
0
%
High:
80
°F
Low:
52
°F
Precip:
0
%
High:
81
°F
Low:
56
°F
Precip:
53
%
High:
82
°F
Low:
60
°F
Precip:
56
%
View complete Local Weather
Local Radar
Cadott, WI
Chg Zip Code:
View complete Local Weather
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
74
%
Dew Pt:
67
o
F
Barom:
30.01
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:20
Sunset:
8:48
As reported at EAU CLAIRE, WI at 8:00 PM
View complete Local Weather
DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Copyright DTN. All rights reserved.
Disclaimer
.